新保 (9925)-康和-嘉義券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
112張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.25	0	0.00	41.45	1	251	0.40%
2024/04/03	0	0.00	0	41.15	41.10	0	264	0.00%
2024/01/22	1	40.10	0	0.00	40.10	1	222	0.45%
2024/01/12	0	0.00	10	40.20	40.25	-10	207	-4.81%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/25	4	40.31	0	0.00	40.35	4	197	2.03%
2023/12/20	1	40.35	0	0.00	40.50	1	200	0.50%
2023/12/19	1	40.40	0	0.00	40.45	1	195	0.51%
2023/11/29	1	40.45	0	0.00	40.50	1	197	0.51%
2023/11/27	0	0.00	2.1	40.60	40.50	-2.1	196	-1.07%
2023/11/20	0	0.00	4	40.35	40.40	-4	191	-2.09%
2023/11/17	1	40.25	0	0.00	40.35	1	190	0.53%
2023/11/15	0	0.00	1	40.20	40.25	-1	188	-0.53%
2023/11/14	0	0.00	5	40.15	40.15	-5	186	-2.69%
2023/11/13	9	40.19	3	40.15	40.10	6	186	3.21%
2023/11/08	0	0.00	2	40.15	40.15	-2	187	-1.06%
2023/11/06	0	0.00	5	40.15	40.15	-5	191	-2.61%
2023/10/23	0	0.00	2	40.10	40.20	-2	213	-0.94%
2023/10/13	2	40.05	0	0.00	40.20	2	235	0.85%
2023/09/05	0.1	40.45	5	40.30	40.45	-4.9	231	-2.12%
2023/08/25	2	40.05	0	0.00	40.05	2	230	0.87%
2023/08/24	1	40.05	0	0.00	40.05	1	227	0.44%
2023/08/18	1	40.05	0	0.00	40.05	1	228	0.44%
2023/08/08	2	40.20	0	0.00	40.20	2	219	0.91%
2023/08/02	2	40.25	0	0.00	40.40	2	214	0.93%
2023/07/07	3	41.20	0	0.00	41.20	3	136	2.20%
2023/06/26	0	0.00	1	41.60	41.70	-1	123	-0.81%
2023/06/05	0	0.00	0	41.80	41.60	0	113	-0.01%
2023/05/25	0	0.00	3	42.00	42.00	-3	110	-2.72%
2023/05/18	0	0.00	5	41.85	41.80	-5	122	-4.09%
2023/05/03	0	0.00	0.4	41.70	41.50	-0.4	124	-0.29%
2023/04/28	0	0.00	0.3	41.10	41.15	-0.3	125	-0.27%
2023/03/22	0.4	40.70	0	0.00	40.65	0.4	127	0.31%
2023/01/30	0	39.85	0	0.00	39.60	0	117	0.01%
2023/01/09	0	0.00	2	39.40	39.40	-2	119	-1.68%
2022/10/06	0	0.00	7	39.03	39.00	-7	138	-5.04%
2022/10/05	0	0.00	5	39.00	39.00	-5	139	-3.58%
2022/07/26	0	0.00	0	39.10	38.90	0	204	-0.01%
2022/07/25	0	0.00	0.1	40.65	40.60	-0.1	191	-0.03%
2022/06/29	0	0.00	0.1	40.05	40.05	-0.1	186	-0.03%
2022/05/30	0	0.00	1	39.20	39.30	-1	188	-0.53%
2022/05/17	1	38.75	0	0.00	39.10	1	168	0.59%
2022/04/19	0	0.00	0.1	40.10	40.10	-0.1	164	-0.03%
2022/04/18	0	0.00	1	40.05	40.00	-1	164	-0.61%
2022/04/14	1	40.10	0	0.00	40.25	1	165	0.61%
2022/03/30	0	0.00	0.3	39.85	39.90	-0.3	148	-0.21%
2022/03/18	0	0.00	1	39.75	39.75	-1	130	-0.77%
2022/02/24	5	39.35	0	0.00	39.35	5	122	4.10%
2022/01/24	0	0.00	2	39.15	39.10	-2	114	-1.74%
2022/01/18	0	39.50	0	0.00	39.25	0	108	0.01%
2022/01/04	0	39.50	0	0.00	39.25	0	105	0.01%
2021/11/23	0.2	39.25	0	0.00	39.20	0.2	121	0.12%
2021/11/22	0.4	39.20	0	0.00	39.20	0.4	122	0.35%
2021/11/17	0.2	38.80	0	0.00	39.00	0.2	116	0.19%
2021/11/15	0.3	39.00	0	0.00	38.95	0.3	130	0.21%
2021/11/09	1	38.50	0	0.00	38.55	1	151	0.66%
2021/09/29	1	38.05	0	0.00	38.00	1	209	0.48%
2021/09/03	0	0.00	1	38.25	38.25	-1	223	-0.45%
2021/08/23	1	37.45	8	37.44	37.65	-7	228	-3.06%
2021/08/10	0	0.00	5	39.70	39.60	-5	208	-2.40%
2021/08/04	0.5	40.00	0	0.00	40.00	0.5	244	0.20%
2021/07/30	0	0.00	1	39.60	39.55	-1	249	-0.40%
2021/07/22	0	0.00	3	39.38	39.40	-3	253	-1.18%
2021/07/13	0	0.00	1	39.10	39.05	-1	272	-0.37%
2021/07/08	0	0.00	1	39.10	39.05	-1	275	-0.36%
2021/06/02	0	0.00	1	38.80	38.80	-1	314	-0.32%
2021/05/20	0	0.00	1	38.20	38.10	-1	322	-0.31%
2021/05/12	1	37.05	1	37.70	37.55	0	294	0.00%
2021/05/04	1	38.40	0	0.00	38.45	1	267	0.37%
2021/03/04	1	37.20	1	37.70	37.70	0	211	0.00%
2021/03/02	0	0.00	1	37.75	37.40	-1	206	-0.48%
2021/02/24	0	0.00	1	37.40	37.40	-1	193	-0.52%
2020/12/31	6	36.95	0	0.00	36.95	6	148	4.04%
2020/12/24	5	37.05	0	0.00	37.10	5	117	4.24%
2020/12/22	1	37.05	0	0.00	37.05	1	118	0.84%
2020/12/04	0	0.00	0	37.15	37.15	0	123	-0.03%
2020/11/10	0	0.00	1	36.65	36.75	-1	125	-0.80%
2020/10/22	3	36.60	0	0.00	36.80	3	179	1.67%
2020/10/12	0	0.00	1	36.60	36.60	-1	202	-0.49%
2020/09/25	1	36.15	0	0.00	36.25	1	216	0.46%
2020/09/21	0	0.00	1	37.35	37.20	-1	216	-0.46%
2020/09/18	0	0.00	1	36.70	36.70	-1	214	-0.47%
2020/09/10	0	0.00	0	36.25	36.20	0	217	0.00%
2020/09/03	1	36.15	0	0.00	36.15	1	227	0.44%
2020/09/01	0.6	36.50	0	0.00	36.35	0.6	232	0.27%
2020/08/31	0	0.00	1	36.40	36.35	-1	234	-0.43%
2020/08/20	5	35.78	0	0.00	35.85	5	232	2.15%
2020/08/17	2	36.10	0	0.00	36.10	2	228	0.88%
2020/08/10	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/05	0	0.00	1	35.95	36.00	-1	236	-0.42%
2020/08/03	12	37.60	1	37.50	37.55	11	224	4.90%
2020/07/31	1	37.50	0	0.00	37.55	1	216	0.46%
2020/07/29	3	37.30	0	0.00	37.35	3	210	1.42%
2020/07/27	4	37.55	0	0.00	37.35	4	213	1.87%
2020/07/24	5	37.75	0	0.00	37.60	5	213	2.34%
2020/07/23	3.4	37.81	0	0.00	37.85	3.4	211	1.59%
2020/07/22	3	37.75	0	0.00	37.80	3	210	1.42%
2020/07/21	5	37.63	0	0.00	37.85	5	209	2.39%
2020/07/15	0	0.00	6	37.60	37.65	-6	206	-2.90%
2020/07/09	0	0.00	1	37.80	37.80	-1	208	-0.48%
2020/07/01	0	0.00	1	37.20	37.05	-1	204	-0.49%
2020/06/19	1	37.00	0	0.00	36.90	1	205	0.49%
2020/06/09	0	0.00	1	37.25	37.30	-1	253	-0.39%
2020/06/02	0	0.00	2	36.53	36.50	-2	260	-0.77%
2020/05/07	1	35.85	0	0.00	35.85	1	236	0.42%
2020/05/04	1	36.00	0	0.00	35.80	1	233	0.43%
2020/04/30	0	0.00	1	36.70	36.25	-1	228	-0.44%
2020/04/24	1	35.05	1	35.70	35.70	0	228	0.00%
2020/04/23	1	35.25	0	0.00	35.35	1	226	0.44%
2020/04/22	1	35.05	0	0.00	35.30	1	223	0.45%
2020/04/17	1	36.15	0	0.00	36.00	1	218	0.46%
2020/04/08	0	0.00	1	34.90	34.80	-1	206	-0.49%
2020/03/26	0	0.00	2	33.60	33.80	-2	186	-1.07%
2020/03/24	1	33.30	0	0.00	32.60	1	179	0.56%
2020/03/20	2	32.10	0	0.00	32.00	2	170	1.18%
2020/03/11	1	36.75	0	0.00	36.75	1	112	0.89%
2020/03/10	1	36.55	0	0.00	36.85	1	112	0.89%
2019/11/27	0	0.00	15	37.28	37.40	-15	74	-20.17%
2019/11/26	0	0.00	5	37.30	37.25	-5	73	-6.77%
2019/11/25	5	37.25	0	0.00	37.35	5	74	6.72%
2019/11/21	3	37.30	0	0.00	37.30	3	73	4.08%
2019/11/20	6	37.35	0	0.00	37.40	6	72	8.24%
2019/11/19	3	37.35	0	0.00	37.35	3	71	4.18%
2019/11/18	4	37.25	0	0.00	37.35	4	71	5.61%
2019/10/16	0	0.00	1	37.65	37.75	-1	111	-0.90%
2019/10/03	1	37.20	0	0.00	37.40	1	120	0.83%
2019/10/01	1	37.40	0	0.00	37.55	1	121	0.83%
2019/09/17	0	0.00	1	37.80	37.70	-1	124	-0.80%
2019/08/27	0	0.00	1	37.40	37.10	-1	134	-0.74%
2019/08/05	1	37.00	0	0.00	37.00	1	158	0.63%
2019/07/24	0	0.00	7	38.65	38.75	-7	137	-5.08%
2019/07/16	1	38.85	0	0.00	39.00	1	121	0.82%
2019/07/05	0	0.00	1	38.30	38.25	-1	114	-0.87%
2019/05/17	1	37.90	0	0.00	37.75	1	101	0.99%
2019/03/29	0	0.00	1	38.20	38.20	-1	192	-0.52%
2019/03/20	2	37.65	0	0.00	37.70	2	200	1.00%
2019/03/19	2	37.65	0	0.00	37.60	2	203	0.98%
2019/03/14	1	37.60	0	0.00	37.60	1	210	0.47%
2019/03/06	2	38.00	0	0.00	37.90	2	239	0.84%
2018/12/24	0	0.00	1	37.20	37.20	-1	189	-0.53%
2018/12/22	0	0.00	1	36.70	36.70	-1	182	-0.55%
2018/12/12	0	0.00	1	35.60	35.75	-1	178	-0.56%
2018/11/23	2	34.70	0	0.00	34.65	2	206	0.97%
2018/11/19	1	34.70	0	0.00	34.70	1	211	0.47%
2018/11/16	0	0.00	1	34.50	34.55	-1	213	-0.47%
2018/11/14	1	33.95	0	0.00	34.20	1	214	0.47%
2018/10/16	0	0.00	10	34.10	34.40	-10	235	-4.25%
2018/10/15	3	34.27	0	0.00	34.10	3	236	1.27%
2018/10/11	1	34.50	0	0.00	34.55	1	233	0.43%
2018/10/05	0	0.00	4	35.00	35.05	-4	228	-1.75%
2018/10/04	5	35.06	0	0.00	35.15	5	224	2.23%
2018/10/03	0	0.00	4	35.55	35.55	-4	220	-1.81%
2018/10/02	2	35.75	0	0.00	35.65	2	221	0.90%
2018/10/01	8	35.87	0	0.00	36.00	8	221	3.62%
2018/09/12	0	0.00	10	35.23	35.05	-10	224	-4.46%
2018/09/11	5	35.52	0	0.00	35.45	5	218	2.29%
2018/09/06	4	36.00	5	35.90	35.55	-1	205	-0.49%
2018/09/05	1	36.10	0	0.00	36.10	1	193	0.52%
2018/09/04	2	36.48	0	0.00	36.45	2	186	1.07%
2018/09/03	0	0.00	5	36.70	36.65	-5	180	-2.77%
2018/08/31	10	36.75	0	0.00	36.75	10	180	5.54%
2018/08/29	1	36.65	0	0.00	36.70	1	180	0.55%
2018/08/21	0	0.00	5	36.75	36.80	-5	195	-2.56%
2018/08/17	0	0.00	5	36.65	36.60	-5	194	-2.57%
2018/08/14	10	36.73	0	0.00	36.80	10	190	5.24%
2018/08/10	0	0.00	6	37.00	37.00	-6	188	-3.18%
2018/08/08	6	37.05	0	0.00	37.05	6	194	3.08%
2018/08/02	0	0.00	6	37.05	37.00	-6	192	-3.11%
2018/07/31	6	37.05	0	0.00	37.00	6	194	3.08%
2018/07/27	0	0.00	1	37.20	37.10	-1	192	-0.52%
2018/07/26	0	0.00	1	36.80	37.05	-1	191	-0.52%
2018/07/25	2	38.30	0	0.00	38.30	2	182	1.10%
2018/06/26	0	0.00	5	37.75	37.80	-5	146	-3.41%
2018/06/25	5	37.85	0	0.00	37.95	5	143	3.47%
2018/06/05	0	0.00	6	38.15	38.15	-6	128	-4.67%
2018/06/04	6	38.25	0	0.00	38.25	6	122	4.90%
2018/05/17	1	38.30	0	0.00	38.35	1	123	0.81%
2018/04/25	1	38.55	0	0.00	38.65	1	121	0.82%
2018/03/14	0	0.00	1	38.65	38.70	-1	132	-0.75%
2018/03/12	0	0.00	1	38.50	38.60	-1	135	-0.74%
2018/02/07	2	38.30	0	0.00	38.20	2	120	1.66%
2018/01/15	4	39.01	0	0.00	38.80	4	98	4.08%
2018/01/08	0	0.00	1	39.10	39.00	-1	89	-1.12%