新保 (9925)-新光-高雄券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.40
漲跌
▲0.05
漲幅
+0.12%
成交量
325張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	41.30	41.25	-0.1	255	-0.03%
2024/04/19	1	41.00	0	0.00	41.00	1	259	0.39%
2024/04/16	1	41.10	0	0.00	41.00	1	258	0.39%
2024/04/15	0.1	41.40	0	0.00	41.30	0.1	256	0.04%
2024/04/10	1	41.15	0	0.00	41.20	1	260	0.38%
2024/04/09	0	0.00	1	41.25	41.20	-1	262	-0.38%
2024/04/08	0.1	41.10	1	41.20	41.20	-0.9	265	-0.35%
2024/04/03	2	41.05	0	0.00	41.10	2	264	0.76%
2024/04/02	0	0.00	1	41.15	41.05	-1	266	-0.37%
2024/04/01	4	41.05	0	0.00	41.10	4	274	1.46%
2024/03/27	1	40.90	0	0.00	40.85	1	274	0.36%
2024/03/26	0	41.00	0	0.00	40.90	0	272	0.00%
2024/03/14	1	40.65	0	0.00	40.65	1	273	0.37%
2024/03/12	2	40.65	0	0.00	40.70	2	269	0.74%
2024/03/11	2	40.55	0	0.00	40.50	2	265	0.75%
2024/03/08	0	0.00	5	40.50	40.45	-5	262	-1.91%
2024/03/06	1	40.15	0	0.00	40.25	1	260	0.38%
2024/02/29	1	40.05	0	0.00	40.05	1	252	0.40%
2024/02/26	0.1	40.30	0	0.00	40.15	0.1	247	0.04%
2024/02/21	0.1	40.40	0	0.00	40.15	0.1	246	0.04%
2024/02/20	2.3	40.13	0	0.00	40.10	2.3	244	0.94%
2024/02/16	1	40.15	0	0.00	40.10	1	244	0.41%
2024/02/15	0	0.00	4	40.10	40.10	-4	243	-1.64%
2024/02/05	1	40.10	0.4	40.20	40.10	0.6	237	0.26%
2024/02/02	2.1	40.10	0.4	40.26	40.10	1.6	237	0.68%
2024/02/01	0	0.00	0.1	40.25	40.10	-0.1	235	-0.04%
2024/01/30	1	40.15	0	0.00	40.10	1	229	0.43%
2024/01/24	1	40.10	0	0.00	40.20	1	225	0.44%
2024/01/22	1	40.10	0	0.00	40.10	1	222	0.45%
2024/01/19	0	0.00	1	40.10	40.15	-1	220	-0.46%
2024/01/16	1	40.20	0	0.00	40.15	1	210	0.47%
2024/01/02	3	40.30	0	0.00	40.30	3	201	1.49%
2023/12/28	1	40.40	0	0.00	40.45	1	199	0.52%
2023/12/27	0	0.00	3	40.30	40.40	-3	202	-1.48%
2023/12/22	5	40.40	0	0.00	40.40	5	198	2.52%
2023/12/19	5	40.40	0	0.00	40.45	5	195	2.55%
2023/12/18	9	40.43	0	0.00	40.55	9	197	4.56%
2023/12/15	15	40.55	0	0.00	40.50	15	199	7.52%
2023/12/14	5	40.55	5	40.75	40.75	0	197	0.00%
2023/12/13	1	40.55	0	0.00	40.70	1	196	0.51%
2023/12/05	0	0.00	0.1	40.80	40.80	-0.1	201	-0.05%
2023/12/04	0	0.00	6	40.84	40.85	-6	202	-2.96%
2023/12/01	9	40.47	5	40.65	40.65	4	198	2.02%
2023/11/30	8	40.42	0	0.00	40.45	8	198	4.03%
2023/11/27	3	40.50	0	0.00	40.50	3	196	1.53%
2023/11/24	1	40.80	0	0.00	40.60	1	195	0.51%
2023/11/22	2	40.60	3.2	40.65	40.60	-1.2	191	-0.61%
2023/11/20	0	0.00	1	40.30	40.40	-1	191	-0.53%
2023/11/07	0	0.00	0.4	40.12	40.10	-0.4	187	-0.21%
2023/11/06	3	40.10	0	0.00	40.15	3	191	1.57%
2023/11/02	0	0.00	2	40.10	40.10	-2	194	-1.03%
2023/10/31	0	0.00	1	40.05	40.00	-1	195	-0.51%
2023/10/23	1	40.05	0	0.00	40.20	1	213	0.47%
2023/10/20	1	40.25	1	40.20	40.10	0	226	0.00%
2023/10/19	1	40.15	0	0.00	40.05	1	229	0.44%
2023/10/17	3	40.05	0	0.00	40.15	3	233	1.28%
2023/10/13	3	40.05	0	0.00	40.20	3	235	1.27%
2023/10/12	0	0.00	1	40.50	40.30	-1	237	-0.42%
2023/10/05	1	40.10	0	0.00	40.15	1	242	0.41%
2023/10/03	1	40.10	0	0.00	40.00	1	248	0.40%
2023/09/26	3	40.00	0	0.00	40.10	3	239	1.25%
2023/09/25	1	40.10	0	0.00	40.00	1	239	0.42%
2023/09/20	1	40.10	0	0.00	40.10	1	237	0.42%
2023/09/18	3	40.05	0	0.00	40.05	3	234	1.28%
2023/09/15	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/13	1.1	40.06	0	0.00	40.05	1.1	234	0.47%
2023/09/08	6	40.05	0	0.00	40.00	6	232	2.58%
2023/09/07	2	40.10	0	0.00	40.05	2	229	0.87%
2023/09/05	0	0.00	3	40.45	40.45	-3	231	-1.30%
2023/08/29	0	0.00	6	40.05	40.05	-6	226	-2.65%
2023/08/24	0	0.00	0.1	40.20	40.05	-0.1	227	-0.02%
2023/08/18	0.1	40.05	0	0.00	40.05	0.1	228	0.03%
2023/08/16	3	40.10	0	0.00	40.10	3	222	1.35%
2023/08/14	0.1	40.15	0	0.00	40.20	0.1	221	0.03%
2023/08/07	4.1	40.25	0	0.00	40.35	4.1	216	1.88%
2023/08/04	3	40.25	0	0.00	40.35	3	214	1.40%
2023/08/02	1	40.20	0	0.00	40.40	1	214	0.47%
2023/08/01	0	0.00	2	40.45	40.35	-2	211	-0.95%
2023/07/31	10	40.30	0	0.00	40.20	10	210	4.74%
2023/07/27	1	40.20	0	0.00	40.25	1	205	0.49%
2023/07/26	0.9	40.49	27	40.22	40.30	-26.1	201	-12.94%
2023/07/25	8	41.92	3	43.07	41.90	5	193	2.59%
2023/07/24	5	41.45	0	0.00	41.60	5	178	2.80%
2023/07/21	3	41.50	0	0.00	41.50	3	175	1.71%
2023/07/17	0	0.00	3	41.75	41.80	-3	161	-1.86%
2023/07/13	7	41.49	0	0.00	41.50	7	153	4.57%
2023/07/12	3	41.60	0	0.00	41.70	3	150	2.00%
2023/07/11	0	0.00	11	41.76	41.90	-11	145	-7.55%
2023/07/06	3	41.30	0	0.00	41.35	3	134	2.22%
2023/07/03	5	41.35	0	0.00	41.40	5	134	3.71%
2023/06/27	3	41.40	0	0.00	41.45	3	126	2.37%
2023/06/26	5	41.45	1	41.70	41.70	4	123	3.23%
2023/06/19	6	41.53	0	0.00	41.40	6	122	4.91%
2023/06/16	0	0.00	3	41.75	41.55	-3	119	-2.52%
2023/06/15	3	41.55	0	0.00	41.50	3	117	2.56%
2023/06/12	5	41.58	0	41.70	41.65	5	114	4.34%
2023/06/09	3	41.60	0	0.00	41.70	3	114	2.62%
2023/06/01	3	41.53	0	0.00	41.60	3	115	2.59%
2023/05/31	1	41.55	0	0.00	41.55	1	113	0.88%
2023/05/24	1	41.95	0	0.00	42.00	1	112	0.89%
2023/05/22	0	0.00	2	41.95	42.00	-2	114	-1.75%
2023/05/16	3	41.30	3	41.55	41.70	0	123	0.00%
2023/05/15	5	41.32	0	0.00	41.30	5	122	4.08%
2023/05/08	1	41.45	0	0.00	41.60	1	122	0.81%
2023/05/05	0	0.00	6	41.68	41.45	-6	124	-4.81%
2023/05/04	3	41.35	0	0.00	41.55	3	125	2.40%
2023/05/03	0	0.00	3	41.70	41.50	-3	124	-2.40%
2023/04/28	0	0.00	1	41.10	41.15	-1	125	-0.80%
2023/04/26	0.2	40.90	3	41.00	40.95	-2.8	126	-2.22%
2023/04/10	0	0.00	6	40.93	40.90	-6	130	-4.59%
2023/04/06	0	0.00	1	40.70	40.75	-1	128	-0.78%
2023/03/31	0	0.00	49	40.72	40.75	-49	129	-37.75%
2023/03/27	1	40.65	0	0.00	40.65	1	129	0.78%
2023/03/20	10	40.60	0	0.00	40.80	10	126	7.93%
2023/03/17	2	40.65	0	0.00	40.70	2	124	1.60%
2023/03/16	2	40.53	0	0.00	40.50	2	124	1.61%
2023/03/15	13	40.65	0	0.00	40.55	13	124	10.41%
2023/03/14	0	0.00	9	40.57	40.65	-9	124	-7.21%
2023/03/13	23	40.60	0	0.00	40.65	23	125	18.32%
2023/03/10	1	40.50	2	40.55	40.50	-1	124	-0.81%
2023/03/08	0	0.00	6	40.60	40.70	-6	131	-4.56%
2023/03/06	15	40.48	0	0.00	40.50	15	130	11.49%
2023/03/03	0	0.00	0	40.55	40.45	0	129	-0.02%
2023/03/02	0	0.00	0.4	40.65	40.55	-0.4	131	-0.30%
2023/03/01	0	0.00	2	40.55	40.65	-2	132	-1.51%
2023/02/23	0	0.00	0.3	40.45	40.45	-0.3	128	-0.23%
2023/02/20	0	40.45	0	0.00	40.40	0	127	0.02%
2023/02/16	0	0.00	6	40.76	40.90	-6	126	-4.76%
2023/02/15	0	0.00	1	40.45	40.45	-1	121	-0.82%
2023/02/13	0	0.00	5	40.10	39.95	-5	116	-4.29%
2023/02/03	0.1	39.95	0	0.00	40.00	0.1	116	0.09%
2023/02/01	0	0.00	1	39.95	39.90	-1	114	-0.87%
2023/01/11	0	0.00	1	39.60	39.50	-1	118	-0.85%
2023/01/09	6	39.35	0	0.00	39.40	6	119	5.03%
2022/12/22	0.1	39.35	0	0.00	39.15	0.1	130	0.04%
2022/12/20	3	39.15	0	0.00	39.10	3	132	2.26%
2022/12/16	1	39.10	0	0.00	39.10	1	139	0.72%
2022/12/14	0	0.00	2	39.43	39.30	-2	140	-1.43%
2022/12/09	0	39.15	0	0.00	39.20	0	140	0.02%
2022/12/06	3	39.15	0	0.00	39.15	3	140	2.14%
2022/12/05	1	39.15	0	0.00	39.10	1	140	0.71%
2022/11/30	6	39.11	1	39.30	39.45	5	137	3.63%
2022/11/28	0	0.00	1	39.45	39.45	-1	129	-0.77%
2022/11/24	0.1	39.20	0	0.00	39.25	0.1	135	0.04%
2022/11/23	0	0.00	0	39.05	39.10	0	133	-0.03%
2022/11/21	0	0.00	0.2	39.00	38.75	-0.2	132	-0.11%
2022/11/17	1	38.70	0	0.00	38.70	1	132	0.77%
2022/11/16	1	38.85	0	0.00	38.60	1	134	0.74%
2022/11/15	1	39.15	0	0.00	39.15	1	131	0.76%
2022/11/14	0.1	39.27	0	0.00	39.30	0.1	129	0.05%
2022/11/11	1	39.30	1	39.25	39.25	0	130	0.01%
2022/11/10	0	38.85	0	0.00	38.75	0	128	0.01%
2022/11/08	0	38.70	0	0.00	38.70	0	129	0.01%
2022/11/01	0.1	38.71	0	0.00	38.60	0.1	129	0.05%
2022/10/28	0	38.75	0	0.00	38.50	0	129	0.03%
2022/10/20	1	38.40	0	0.00	38.45	1	125	0.80%
2022/10/13	1	38.65	0	0.00	38.55	1	144	0.69%
2022/10/05	0	0.00	2	39.10	39.00	-2	139	-1.43%
2022/10/04	3	38.90	0	0.00	38.95	3	139	2.15%
2022/10/03	1	38.85	0	0.00	38.90	1	139	0.71%
2022/09/29	0.1	39.15	0	0.00	39.00	0.1	137	0.07%
2022/09/28	1	38.80	0	0.00	38.85	1	138	0.72%
2022/09/27	0	39.25	0	0.00	38.90	0	138	0.02%
2022/09/26	3	39.00	0	0.00	38.90	3	140	2.14%
2022/09/23	1	39.55	0	0.00	39.40	1	138	0.72%
2022/09/22	1	39.60	0	0.00	39.60	1	139	0.72%
2022/09/16	2	39.80	0	0.00	39.75	2	141	1.42%
2022/09/01	2	40.00	0	0.00	40.00	2	146	1.37%
2022/08/31	0	0.00	1	40.05	40.20	-1	144	-0.69%
2022/08/29	3	39.60	0	0.00	39.65	3	139	2.15%
2022/08/24	1	39.60	0	0.00	39.65	1	146	0.68%
2022/08/23	2	39.60	0	0.00	39.60	2	159	1.26%
2022/08/05	0	0.00	1	39.30	39.20	-1	189	-0.53%
2022/08/04	0	0.00	2	39.23	39.10	-2	195	-1.02%
2022/07/26	0	0.00	3	39.07	38.90	-3	204	-1.47%
2022/07/22	0	0.00	2	40.25	40.20	-2	184	-1.08%
2022/07/05	0	0.00	1	39.90	39.95	-1	185	-0.54%
2022/07/01	1	39.65	1	39.60	39.60	0	188	0.00%
2022/06/30	1	39.80	1	40.00	40.00	0	187	0.00%
2022/06/27	0	0.00	1	40.15	40.10	-1	190	-0.52%
2022/06/24	1	39.90	0	0.00	39.95	1	190	0.53%
2022/06/17	0	0.00	6	39.50	39.60	-6	189	-3.17%
2022/06/09	0	0.00	2	39.70	39.80	-2	203	-0.99%
2022/06/08	0	0.00	1	39.70	39.60	-1	202	-0.49%
2022/06/02	0	0.00	0.3	39.34	39.45	-0.3	206	-0.15%
2022/06/01	1	39.45	0	0.00	39.45	1	207	0.48%
2022/05/25	1	38.95	0	0.00	39.05	1	174	0.57%
2022/05/18	1	39.25	0	0.00	39.20	1	169	0.59%
2022/05/11	9	39.20	0	0.00	39.25	9	163	5.50%
2022/05/10	1	39.15	1	39.25	39.25	0	164	0.00%
2022/05/09	0	0.00	1	39.40	39.40	-1	161	-0.62%
2022/05/06	5	39.76	0	0.00	39.75	5	157	3.17%
2022/04/25	1	39.85	0	0.00	39.85	1	166	0.60%
2022/04/22	2	40.00	0	0.00	40.00	2	163	1.22%
2022/04/20	2	40.05	0	0.00	40.05	2	164	1.22%
2022/04/15	2	40.10	0	0.00	40.05	2	164	1.21%
2022/04/13	3	40.15	1.4	40.24	40.25	1.6	165	0.98%
2022/04/08	0	0.00	2	39.95	39.95	-2	160	-1.24%
2022/04/06	0	0.00	1.1	40.05	40.05	-1.1	154	-0.69%
2022/04/01	0	0.00	0	40.05	39.95	0	152	-0.01%
2022/03/31	0	0.00	1	39.95	39.90	-1	150	-0.66%
2022/03/30	0	0.00	1	39.90	39.90	-1	148	-0.67%
2022/03/29	0	0.00	4	39.90	39.85	-4	146	-2.73%
2022/03/16	0	0.00	0.2	39.53	39.40	-0.2	123	-0.19%
2022/02/25	0	0.00	0.2	39.50	39.35	-0.2	122	-0.12%
2022/02/24	2	39.40	0.5	39.45	39.35	1.5	122	1.23%
2022/02/22	0	0.00	3	39.50	39.60	-3	122	-2.45%
2022/02/15	9	39.22	0	0.00	39.30	9	127	7.03%
2022/01/25	0	0.00	4	39.18	39.25	-4	117	-3.42%
2022/01/21	2	39.15	3	39.20	39.20	-1	111	-0.90%
2022/01/19	1	39.20	0	0.00	39.20	1	109	0.92%
2022/01/13	0	39.30	2	39.25	39.30	-2	106	-1.86%
2022/01/12	1	39.25	0	0.00	39.30	1	105	0.95%
2022/01/03	2	39.30	0	0.00	39.25	2	104	1.91%
2021/12/21	2	39.20	0	0.00	39.20	2	112	1.78%
2021/12/03	0.1	39.20	0	0.00	39.50	0.1	121	0.08%
2021/12/02	2	39.35	0	0.00	39.15	2	120	1.65%
2021/12/01	1	39.30	0	0.00	39.55	1	120	0.83%
2021/11/30	1	39.20	2	39.55	39.75	-1	119	-0.84%
2021/11/29	0	0.00	0.4	39.05	39.05	-0.4	116	-0.33%
2021/11/24	1	39.10	0	0.00	39.05	1	119	0.83%
2021/11/22	1	39.10	0	0.00	39.20	1	122	0.81%
2021/11/19	0	0.00	0.1	39.30	39.20	-0.1	122	-0.12%
2021/11/18	4	39.05	0	0.00	39.35	4	120	3.32%
2021/11/17	1	38.90	0	0.00	39.00	1	116	0.86%
2021/11/16	0	0.00	1	39.00	38.95	-1	118	-0.84%
2021/11/11	0	0.00	0	38.85	38.75	0	143	-0.03%
2021/11/08	1	38.50	0	0.00	38.55	1	151	0.66%
2021/11/05	1	38.85	0	0.00	38.75	1	151	0.66%
2021/10/27	1	38.45	0	0.00	38.65	1	168	0.59%
2021/10/21	1	38.20	0	0.00	38.30	1	183	0.55%
2021/10/08	0	0.00	0.1	38.30	38.10	-0.1	200	-0.05%
2021/10/01	2.1	37.96	0	0.00	37.95	2.1	209	1.00%
2021/09/27	1	38.15	0	0.00	38.10	1	214	0.47%
2021/09/22	3	38.00	1	38.10	38.00	2	217	0.92%
2021/08/26	2	37.75	0	0.00	37.75	2	221	0.90%
2021/08/25	0.1	38.00	0	0.00	37.85	0.1	224	0.05%
2021/08/24	1	37.80	0	0.00	37.90	1	225	0.44%
2021/08/23	0	0.00	6	37.63	37.65	-6	228	-2.62%
2021/08/19	3	37.50	5	37.56	37.50	-2	227	-0.88%
2021/08/17	0.1	39.20	0	0.00	39.60	0.1	210	0.02%
2021/08/16	0	39.05	0	0.00	39.20	0	204	0.02%
2021/08/13	5	39.40	0	0.00	39.40	5	204	2.44%
2021/08/03	1	39.85	0	0.00	39.90	1	247	0.40%
2021/07/28	0	0.00	10	39.00	39.25	-10	250	-3.99%
2021/07/26	1	39.40	0	0.00	39.45	1	251	0.40%
2021/07/23	0	0.00	1	39.55	39.45	-1	252	-0.40%
2021/07/22	0	0.00	1	39.40	39.40	-1	253	-0.39%
2021/07/16	1	39.10	0	0.00	39.10	1	264	0.38%
2021/06/25	1	38.65	0	38.75	38.70	1	290	0.33%
2021/06/07	2	38.63	0	0.00	38.80	2	312	0.64%
2021/06/03	0	0.00	1.6	38.92	38.90	-1.6	316	-0.52%
2021/05/31	0	0.00	0.1	38.40	38.15	-0.1	311	-0.03%
2021/05/21	0	0.00	1	38.40	38.45	-1	323	-0.31%
2021/05/19	1	37.90	0	0.00	38.00	1	322	0.31%
2021/05/18	1.5	37.59	13	37.87	38.20	-11.5	320	-3.60%
2021/05/17	0	0.00	11	37.55	37.55	-11	316	-3.48%
2021/05/14	1	37.70	0	0.00	37.65	1	309	0.32%
2021/05/12	3.1	37.63	0	0.00	37.55	3.1	294	1.05%
2021/05/07	1	38.50	0	0.00	38.50	1	270	0.37%
2021/05/06	0	0.00	0	38.50	38.50	0	270	-0.01%
2021/05/04	0	0.00	3	38.55	38.45	-3	267	-1.12%
2021/05/03	6	38.61	0	0.00	38.55	6	259	2.31%
2021/04/29	2	38.75	1	38.90	38.75	1	256	0.39%
2021/04/27	0	0.00	2	38.98	39.05	-2	259	-0.77%
2021/04/22	1	38.65	3	38.80	38.60	-2	244	-0.82%
2021/04/21	0	0.00	1	38.50	38.60	-1	238	-0.43%
2021/04/20	2	38.40	0	0.00	38.40	2	236	0.84%
2021/04/19	0	38.35	0	38.30	38.25	0	232	-0.01%
2021/04/16	1	38.20	0	0.00	38.20	1	228	0.44%
2021/04/15	0	0.00	2	38.25	38.25	-2	228	-0.89%
2021/04/14	0.2	38.15	2	38.25	38.25	-1.8	228	-0.79%
2021/04/13	0	0.00	2	38.20	38.25	-2	226	-0.88%
2021/03/31	0	0.00	2	38.15	38.15	-2	239	-0.83%
2021/03/22	1	37.95	0	0.00	38.00	1	228	0.44%
2021/03/19	0.1	37.95	0	0.00	37.95	0.1	225	0.04%
2021/03/17	3	37.80	0	0.00	37.75	3	222	1.35%
2021/03/11	0	0.00	1	38.00	37.95	-1	220	-0.45%
2021/03/09	0.3	37.60	0	37.45	37.60	0.3	214	0.12%
2021/03/08	8	37.50	0	0.00	37.50	8	212	3.76%
2021/03/04	0	37.60	0	0.00	37.70	0	211	0.01%
2021/03/02	2	37.55	0	0.00	37.40	2	206	0.97%
2021/02/26	0	0.00	5	37.80	37.80	-5	204	-2.45%
2021/02/24	0	0.00	2	37.33	37.40	-2	193	-1.03%
2021/02/18	1	37.00	0	0.00	37.05	1	188	0.53%
2021/02/04	1	36.90	1	37.00	37.00	0	184	0.00%
2021/02/03	0.1	36.85	0	0.00	36.75	0.1	186	0.05%
2021/01/29	2	36.75	0	0.00	36.65	2	187	1.07%
2021/01/27	0	0.00	0	36.95	36.85	0	181	-0.01%
2021/01/25	1	36.85	6	36.90	36.95	-5	179	-2.79%
2021/01/22	1	36.90	1	36.90	37.00	0	179	0.00%
2020/12/31	3	37.00	0	0.00	36.95	3	148	2.02%
2020/12/30	3	37.00	0	0.00	37.00	3	135	2.22%
2020/12/28	3	37.00	0	0.00	37.05	3	122	2.45%
2020/12/25	3	37.05	0	0.00	37.10	3	120	2.50%
2020/12/17	0	0.00	3	37.20	37.20	-3	123	-2.44%
2020/12/16	0	0.00	2	37.20	37.15	-2	127	-1.57%
2020/12/15	0	0.00	13.3	37.10	37.15	-13.3	128	-10.37%
2020/12/14	0	0.00	8	37.17	37.20	-8	127	-6.29%
2020/12/11	0	0.00	6.1	37.15	37.15	-6.1	126	-4.80%
2020/12/07	1	37.05	2	37.15	37.15	-1	125	-0.79%
2020/11/27	5	37.05	0	0.00	37.15	5	118	4.23%
2020/11/20	3	37.00	0	0.00	37.10	3	121	2.47%
2020/11/19	7	37.01	0	0.00	37.05	7	122	5.71%
2020/11/18	1	37.00	0	0.00	37.10	1	124	0.81%
2020/11/11	0	0.00	8	37.03	37.05	-8	127	-6.26%
2020/11/03	0	0.00	5	36.57	36.45	-5	128	-3.90%
2020/10/30	3	36.40	0	0.00	36.45	3	137	2.19%
2020/10/22	6	36.60	0	0.00	36.80	6	179	3.35%
2020/10/19	1	36.65	0	0.00	37.00	1	189	0.53%
2020/10/16	3	36.65	0	0.00	36.80	3	192	1.56%
2020/10/15	3	36.55	0	0.00	36.60	3	197	1.52%
2020/09/30	2	36.20	0	0.00	36.30	2	208	0.96%
2020/09/23	2	36.60	1	36.50	36.40	1	217	0.46%
2020/09/21	0	0.00	2	37.40	37.20	-2	216	-0.92%
2020/09/15	1	36.35	0	0.00	36.50	1	219	0.46%
2020/08/20	1	35.80	0	0.00	35.85	1	232	0.43%
2020/08/13	1	35.90	0	0.00	36.00	1	233	0.43%
2020/08/11	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/05	0	0.00	3	36.00	36.00	-3	236	-1.27%
2020/08/04	1	35.75	23	35.70	35.70	-22	236	-9.30%
2020/08/03	28	37.56	0	0.00	37.55	28	224	12.47%
2020/07/28	5	37.20	0	0.00	37.20	5	213	2.35%
2020/07/21	3	37.60	1	37.80	37.85	2	209	0.96%
2020/07/20	3	37.60	0	0.00	37.60	3	205	1.46%
2020/07/15	0	0.00	1	37.60	37.65	-1	206	-0.48%
2020/07/03	0	0.00	2	37.30	37.25	-2	202	-0.99%
2020/07/01	2	37.10	0	0.00	37.05	2	204	0.98%
2020/06/12	1	36.65	0	0.00	36.90	1	239	0.42%
2020/06/11	2	37.28	0	0.00	37.00	2	242	0.83%
2020/06/10	0	0.00	6	37.45	37.45	-6	243	-2.46%
2020/06/03	0	0.00	1	36.90	36.80	-1	263	-0.38%
2020/06/02	1	36.35	1	36.45	36.50	0	260	0.00%
2020/05/26	1	36.10	0	0.00	36.15	1	265	0.38%
2020/05/25	10	36.15	0	0.00	36.10	10	263	3.79%
2020/05/12	3	36.23	0	0.00	36.10	3	244	1.22%
2020/05/04	28	35.95	0	0.00	35.80	28	233	12.01%
2020/04/24	1	35.15	0	0.00	35.70	1	228	0.44%
2020/04/07	1	34.35	1	34.45	34.35	0	204	0.00%
2020/04/06	0.1	34.45	0	0.00	34.40	0.1	199	0.05%
2020/04/01	2.1	34.18	0	0.00	34.50	2.1	197	1.07%
2020/03/31	0	0.00	6	34.05	34.25	-6	195	-3.07%
2020/03/27	0.1	34.00	0	0.00	34.00	0.1	189	0.05%
2020/03/26	0	0.00	10	33.69	33.80	-10	186	-5.36%
2020/03/25	2	33.50	2	33.75	33.55	0	184	0.00%
2020/03/24	8	32.64	3	33.60	32.60	5	179	2.78%
2020/03/23	0	0.00	1	32.70	32.55	-1	174	-0.57%
2020/03/20	12	32.08	1	32.00	32.00	11	170	6.47%
2020/03/19	3	31.12	2	30.90	30.90	1	157	0.64%
2020/03/17	1	33.75	0	0.00	33.65	1	138	0.72%
2020/03/13	1	34.50	3	35.00	34.95	-2	128	-1.55%
2020/03/12	0	0.00	1	36.40	36.00	-1	118	-0.84%
2020/03/02	2	37.05	1	37.30	37.15	1	103	0.97%
2020/02/27	0	0.00	4	37.10	38.05	-4	96	-4.14%
2020/02/26	5	37.10	0	0.00	37.20	5	95	5.25%
2020/02/24	5	37.20	0	0.00	37.15	5	95	5.23%
2020/02/19	0	0.00	0.1	37.35	37.35	-0.1	98	-0.07%
2020/02/18	0	0.00	1	37.20	37.20	-1	99	-1.01%
2020/02/11	1	37.00	0	0.00	37.00	1	97	1.03%
2020/02/06	2	37.05	0	0.00	37.05	2	97	2.06%
2020/02/05	1	36.90	0	0.00	36.90	1	96	1.04%
2020/02/03	2	36.88	0	0.00	36.90	2	92	2.16%
2020/01/30	1	37.00	4	37.20	37.00	-3	86	-3.45%
2020/01/16	0	0.00	5	37.41	37.45	-5	80	-6.23%
2020/01/10	0	0.00	16	37.30	37.35	-16	80	-19.93%
2019/12/26	0	0.00	1	37.45	37.45	-1	81	-1.23%
2019/12/24	1	37.35	0	0.00	37.35	1	82	1.22%
2019/12/23	1	37.45	0	0.00	37.50	1	82	1.21%
2019/12/03	1	37.15	0	0.00	37.20	1	76	1.31%
2019/11/22	0	0.00	1	37.30	37.30	-1	74	-1.34%
2019/11/20	3	37.35	0	0.00	37.40	3	72	4.12%
2019/11/05	2	37.45	1	37.50	37.45	1	68	1.45%
2019/10/31	0	0.00	1	37.50	37.55	-1	74	-1.35%
2019/10/30	5	37.50	0	0.00	37.50	5	74	6.71%
2019/10/23	10	37.35	0	0.00	37.35	10	95	10.48%
2019/10/03	2	37.20	0	0.00	37.40	2	120	1.66%
2019/09/26	1	37.50	0	0.00	37.50	1	120	0.83%
2019/09/18	0	0.00	1	38.00	38.00	-1	123	-0.81%
2019/07/26	1	37.50	3	37.45	37.50	-2	153	-1.31%
2019/07/25	1	37.35	9	37.30	37.50	-8	152	-5.25%
2019/07/24	10	38.65	1	38.70	38.75	9	137	6.54%
2019/07/19	7	38.72	0	0.00	38.85	7	124	5.63%
2019/07/18	0	0.00	2	38.83	38.75	-2	122	-1.64%
2019/07/17	12	38.83	0	0.00	38.75	12	122	9.83%
2019/07/10	0	0.00	1	38.40	38.35	-1	117	-0.85%
2019/07/08	9	38.25	0	0.00	38.25	9	115	7.80%
2019/07/05	6	38.25	0	0.00	38.25	6	114	5.22%
2019/07/03	1	38.15	0	0.00	38.15	1	116	0.86%
2019/07/02	1	38.10	0	0.00	38.20	1	116	0.86%
2019/06/18	2	38.00	0	0.00	38.05	2	116	1.71%
2019/06/13	3	37.70	0	0.00	37.95	3	115	2.60%
2019/05/30	3	38.00	0	0.00	38.00	3	110	2.71%
2019/05/27	0	0.00	3	38.20	38.20	-3	101	-2.96%
2019/05/20	6	37.63	0	0.00	37.70	6	103	5.81%
2019/05/17	1	37.90	0	0.00	37.75	1	101	0.99%
2019/05/16	1	38.10	0	0.00	38.10	1	100	0.99%
2019/05/15	0	0.00	2	38.30	38.25	-2	100	-1.98%
2019/05/03	0	0.00	1	38.30	38.35	-1	113	-0.88%
2019/04/16	0	0.00	20	38.13	38.15	-20	124	-16.07%
2019/04/11	3	38.15	0	0.00	38.20	3	128	2.34%
2019/04/10	0	0.00	0.1	38.60	38.20	-0.1	130	-0.05%
2019/04/09	1	38.15	3	38.15	38.05	-2	154	-1.29%
2019/04/08	0	0.00	1	38.25	38.15	-1	163	-0.61%
2019/03/14	1	37.65	0	0.00	37.60	1	210	0.47%
2019/03/08	3	37.52	0	0.00	37.50	3	225	1.33%
2019/03/07	0.5	37.85	0	0.00	37.75	0.5	238	0.21%
2019/03/06	4	37.95	0	0.00	37.90	4	239	1.67%
2019/02/19	0	0.00	1	38.30	38.25	-1	228	-0.44%
2019/02/15	2	37.80	2	38.10	38.30	0	226	0.00%
2019/02/12	0	0.00	1	38.05	38.05	-1	220	-0.45%
2019/01/23	1	37.65	2	37.80	37.80	-1	214	-0.47%
2019/01/18	1	37.40	0	0.00	37.45	1	221	0.45%
2019/01/17	1	37.60	1	37.80	37.35	0	223	0.00%
2018/12/28	0	0.00	4	38.40	38.40	-4	227	-1.76%
2018/12/27	0	0.00	4	37.63	37.75	-4	206	-1.94%
2018/12/25	0	0.00	6	37.10	37.45	-6	195	-3.08%
2018/12/24	0	0.00	8	37.20	37.20	-8	189	-4.21%
2018/12/22	0	0.00	3	36.70	36.70	-3	182	-1.64%
2018/12/20	1	35.85	0	0.00	36.40	1	178	0.56%
2018/12/14	1	36.10	0	0.00	36.10	1	178	0.56%
2018/12/03	15	34.14	15	34.27	34.20	0	199	0.00%
2018/11/16	0	0.00	3	34.50	34.55	-3	213	-1.40%
2018/11/15	0.1	34.30	0	0.00	34.30	0.1	213	0.05%
2018/11/14	3	34.00	0	0.00	34.20	3	214	1.40%
2018/11/08	0	0.00	1	34.45	34.25	-1	219	-0.46%
2018/11/06	0	0.00	2	33.85	34.00	-2	222	-0.90%
2018/11/02	0	0.00	11	33.51	33.75	-11	223	-4.92%
2018/10/29	0	0.00	1	32.90	32.95	-1	223	-0.45%
2018/10/24	5	33.90	0	0.00	33.95	5	214	2.33%
2018/10/18	2	34.40	0	0.00	34.50	2	230	0.87%
2018/10/15	1	34.30	0	0.00	34.10	1	236	0.42%
2018/10/08	0	0.00	4	34.95	35.00	-4	228	-1.75%
2018/10/04	3	35.20	0	0.00	35.15	3	224	1.34%
2018/10/02	4	35.70	10	35.55	35.65	-6	221	-2.71%
2018/09/27	0	0.00	4	35.35	35.50	-4	222	-1.80%
2018/09/19	1	35.90	0	0.00	35.90	1	221	0.45%
2018/09/17	1	35.25	0	0.00	35.25	1	221	0.45%
2018/09/14	4	35.03	0	0.00	35.20	4	226	1.77%
2018/09/06	7	35.90	0	0.00	35.55	7	205	3.40%
2018/09/05	1	36.50	0	0.00	36.10	1	193	0.52%
2018/09/04	4	36.55	0	0.00	36.45	4	186	2.15%
2018/08/31	2	36.70	0	0.00	36.75	2	180	1.11%
2018/08/24	1	36.65	0	0.00	36.70	1	194	0.52%
2018/08/16	5	36.60	2	36.68	36.70	3	193	1.55%
2018/08/13	1	36.90	0	0.00	36.75	1	190	0.53%
2018/08/06	1	37.10	0	0.00	37.05	1	196	0.51%
2018/07/31	1	37.05	0	0.00	37.00	1	194	0.51%
2018/07/30	0	0.00	1	37.10	37.10	-1	193	-0.52%
2018/07/26	1	36.85	8	36.84	37.05	-7	191	-3.65%
2018/07/20	10	38.10	1	38.10	38.10	9	172	5.20%
2018/07/18	0	0.00	1	38.00	38.05	-1	170	-0.59%
2018/07/17	1	37.75	0	0.00	37.80	1	166	0.60%
2018/06/25	2	37.90	24	37.97	37.95	-22	143	-15.28%
2018/06/12	0	0.00	1	38.25	38.20	-1	132	-0.75%
2018/06/05	1	38.15	1	38.30	38.15	0	128	0.00%
2018/06/01	3	38.30	0	0.00	38.25	3	117	2.54%
2018/05/18	6	38.30	0	0.00	38.50	6	120	4.97%
2018/05/17	0	0.00	3	38.25	38.35	-3	123	-2.42%
2018/04/27	0	0.00	2	38.80	38.70	-2	122	-1.64%
2018/04/26	3	38.60	0	0.00	38.65	3	121	2.47%
2018/04/25	0	0.00	8	38.60	38.65	-8	121	-6.57%
2018/04/23	1	38.70	0	0.00	38.70	1	124	0.80%
2018/04/17	0	0.00	1	38.80	38.75	-1	131	-0.76%
2018/03/26	0	0.00	2	38.45	38.55	-2	133	-1.49%
2018/03/19	2	38.35	0	0.00	38.40	2	132	1.51%
2018/03/13	0	0.00	1	38.65	38.70	-1	134	-0.74%
2018/03/09	0	0.00	5	38.29	38.40	-5	133	-3.73%
2018/03/07	1	38.15	0	0.00	38.10	1	135	0.74%
2018/03/06	10	38.20	0	0.00	38.10	10	136	7.34%
2018/03/05	3	38.15	0	0.00	38.05	3	137	2.19%
2018/03/02	6	38.26	0	0.00	38.30	6	133	4.48%
2018/02/27	6	38.28	0	0.00	38.30	6	133	4.50%
2018/02/26	6	38.20	0	0.00	38.30	6	131	4.57%
2018/02/12	3	38.00	0	0.00	38.05	3	126	2.36%
2018/02/09	1	38.00	0	0.00	38.00	1	124	0.81%
2018/02/02	10	38.70	0	0.00	38.70	10	110	9.06%
2018/01/29	2	38.80	0	0.00	38.80	2	109	1.83%
2018/01/24	2	38.85	0	0.00	38.90	2	109	1.82%
2018/01/19	13	38.75	0	0.00	38.75	13	108	11.94%
2018/01/18	3	38.82	0	0.00	38.85	3	106	2.82%
2018/01/17	7	38.85	0	0.00	38.85	7	104	6.71%
2018/01/16	2	38.90	0	0.00	38.80	2	100	1.98%
2018/01/02	1	38.60	0	0.00	38.60	1	84	1.18%