券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 251 | -0.40% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 41.30 | 41.20 | -2 | 262 | -0.76% |
|
| 2024/03/04 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 259 | 0.39% |
|
| 2024/02/20 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 244 | 0.41% |
|
| 2024/01/17 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 217 | 0.46% |
|
| 2023/12/29 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 198 | 0.50% |
|
| 2023/12/25 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 197 | 0.51% |
|
| 2023/12/21 | 0.4 | 40.48 | 0 | 0.00 | 40.50 | 0.4 | 199 | 0.20% |
|
| 2023/12/19 | 2 | 40.40 | 6 | 40.40 | 40.45 | -4 | 195 | -2.04% |
|
| 2023/11/22 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 191 | 0.52% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 186 | -1.09% |
|
| 2023/07/24 | 0 | 0.00 | 0.4 | 41.55 | 41.60 | -0.4 | 178 | -0.22% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 41.75 | 41.75 | 0 | 123 | -0.02% |
|
| 2023/02/01 | 0.4 | 39.95 | 0 | 0.00 | 39.90 | 0.4 | 114 | 0.35% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 117 | -1.71% |
|
| 2022/11/21 | 0 | 0.00 | 0.4 | 38.85 | 38.75 | -0.4 | 132 | -0.30% |
|
| 2022/11/08 | 2 | 38.60 | 0 | 0.00 | 38.70 | 2 | 129 | 1.55% |
|
| 2022/11/03 | 0 | 0.00 | 0.3 | 38.55 | 38.45 | -0.3 | 131 | -0.23% |
|
| 2022/09/13 | 0 | 0.00 | 0.3 | 39.95 | 40.00 | -0.3 | 142 | -0.21% |
|
| 2022/09/01 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 146 | 0.68% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 39.75 | 39.95 | -6 | 176 | -3.41% |
|
| 2022/08/10 | 6 | 39.15 | 0 | 0.00 | 39.10 | 6 | 182 | 3.30% |
|
| 2022/07/28 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 206 | 0.48% |
|
| 2022/07/26 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 204 | 0.98% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 39.80 | 39.60 | -6 | 188 | -3.18% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 190 | -1.57% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 39.89 | 39.95 | -6 | 190 | -3.15% |
|
| 2022/06/01 | 1 | 39.75 | 1 | 39.45 | 39.45 | 0 | 207 | 0.00% |
|
| 2022/05/25 | 3 | 39.00 | 0 | 0.00 | 39.05 | 3 | 174 | 1.72% |
|
| 2022/05/19 | 12 | 39.05 | 0 | 0.00 | 38.95 | 12 | 171 | 6.99% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 39.90 | 40.00 | -3 | 163 | -1.83% |
|
| 2022/04/11 | 1 | 39.80 | 2 | 39.85 | 39.90 | -1 | 162 | -0.61% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 152 | -1.96% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 39.65 | 39.70 | -3 | 127 | -2.36% |
|
| 2022/03/11 | 3 | 39.30 | 0 | 0.00 | 39.30 | 3 | 120 | 2.50% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 39.75 | 39.50 | 0 | 123 | 0.00% |
|
| 2022/02/22 | 6 | 39.50 | 0 | 0.00 | 39.60 | 6 | 122 | 4.89% |
|
| 2021/12/02 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 120 | 0.83% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 38.05 | 38.05 | -3 | 219 | -1.37% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 227 | -0.44% |
|
| 2021/08/17 | 0 | 0.00 | 11 | 39.15 | 39.60 | -11 | 210 | -5.23% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 39.75 | 39.65 | -3 | 212 | -1.41% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 39.90 | 39.85 | -3 | 226 | -1.33% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 39.80 | 40.00 | -3 | 244 | -1.22% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 314 | -0.64% |
|
| 2021/05/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 232 | -2.15% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 37.95 | 37.95 | -5 | 230 | -2.17% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 37.85 | 37.95 | -5 | 225 | -2.21% |
|
| 2021/03/17 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 222 | 0.45% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 219 | -0.46% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 37.80 | 37.95 | -5 | 220 | -2.27% |
|
| 2021/03/10 | 0 | 0.00 | 20 | 37.65 | 37.70 | -20 | 216 | -9.26% |
|
| 2021/03/05 | 6 | 37.40 | 0 | 0.00 | 37.60 | 6 | 211 | 2.84% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 36.35 | 37.20 | -0.1 | 168 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 37.20 | 37.25 | -20 | 166 | -12.01% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 159 | -0.63% |
|
| 2020/12/09 | 0 | 0.00 | 11.2 | 37.10 | 37.15 | -11.2 | 128 | -8.69% |
|
| 2020/11/19 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 122 | 1.63% |
|
| 2020/11/13 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 124 | 0.81% |
|
| 2020/11/03 | 5 | 36.45 | 0 | 0.00 | 36.45 | 5 | 128 | 3.90% |
|
| 2020/11/02 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 131 | 1.52% |
|
| 2020/10/30 | 3 | 36.55 | 0 | 0.00 | 36.45 | 3 | 137 | 2.19% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 36.50 | 36.60 | -3 | 197 | -1.52% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 36.55 | 36.60 | -3 | 198 | -1.51% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 36.20 | 36.30 | -3 | 208 | -1.44% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 36.30 | 36.35 | -3 | 207 | -1.44% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 36.15 | 36.25 | -5 | 216 | -2.31% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 36.20 | 36.15 | -5 | 218 | -2.28% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 36.43 | 36.40 | -5 | 217 | -2.30% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 37.14 | 37.20 | -4 | 216 | -1.84% |
|
| 2020/08/18 | 3 | 36.10 | 0 | 0.00 | 36.15 | 3 | 229 | 1.31% |
|
| 2020/08/12 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 235 | 0.42% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 37.75 | 37.85 | -2 | 211 | -0.95% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 37.82 | 37.85 | -3 | 209 | -1.43% |
|
| 2020/07/17 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 205 | 0.49% |
|
| 2020/07/03 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 202 | 0.99% |
|
| 2020/06/16 | 0.2 | 37.20 | 0 | 0.00 | 36.95 | 0.2 | 224 | 0.09% |
|
| 2020/06/15 | 0.2 | 36.85 | 0 | 0.00 | 36.60 | 0.2 | 235 | 0.08% |
|
| 2020/06/12 | 3 | 36.60 | 5 | 36.85 | 36.90 | -2 | 239 | -0.83% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 37.30 | 37.00 | -2 | 242 | -0.83% |
|
| 2020/06/10 | 0.2 | 37.65 | 3 | 37.40 | 37.45 | -2.8 | 243 | -1.15% |
|
| 2020/06/08 | 0.2 | 37.00 | 0 | 0.00 | 36.90 | 0.2 | 258 | 0.08% |
|
| 2020/06/05 | 0.1 | 37.20 | 4 | 36.70 | 36.80 | -3.9 | 255 | -1.53% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 36.90 | 36.70 | -2 | 259 | -0.77% |
|
| 2020/05/26 | 3.1 | 36.10 | 0 | 0.00 | 36.15 | 3.1 | 265 | 1.17% |
|
| 2020/05/21 | 2 | 36.05 | 0 | 0.00 | 36.20 | 2 | 262 | 0.76% |
|
| 2020/05/20 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 261 | 1.91% |
|
| 2020/05/15 | 2 | 36.00 | 0 | 0.00 | 36.15 | 2 | 248 | 0.80% |
|
| 2020/05/11 | 5 | 36.10 | 0 | 0.00 | 36.25 | 5 | 242 | 2.06% |
|
| 2020/05/06 | 2 | 35.88 | 0 | 0.00 | 35.85 | 2 | 234 | 0.85% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 35.70 | 35.85 | -2 | 219 | -0.91% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 214 | -0.47% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 35.85 | 36.00 | -4 | 211 | -1.89% |
|
| 2020/04/09 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 209 | 0.48% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 204 | -0.49% |
|
| 2020/04/01 | 2 | 34.45 | 3 | 34.10 | 34.50 | -1 | 197 | -0.51% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 34.08 | 34.25 | -3 | 195 | -1.53% |
|
| 2020/03/24 | 1 | 33.25 | 0 | 0.00 | 32.60 | 1 | 179 | 0.56% |
|
| 2020/03/20 | 3 | 32.20 | 0 | 0.00 | 32.00 | 3 | 170 | 1.76% |
|
| 2020/02/18 | 6 | 37.15 | 0 | 0.00 | 37.20 | 6 | 99 | 6.05% |
|
| 2020/02/14 | 0 | 0.00 | 0.3 | 37.35 | 37.20 | -0.3 | 99 | -0.30% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 37.05 | 37.00 | -3 | 97 | -3.08% |
|
| 2020/01/15 | 15 | 37.40 | 0 | 0.00 | 37.30 | 15 | 81 | 18.39% |
|
| 2019/11/27 | 3 | 37.30 | 0 | 0.00 | 37.40 | 3 | 74 | 4.03% |
|
| 2019/11/21 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 73 | 2.72% |
|
| 2019/11/20 | 3 | 37.35 | 0 | 0.00 | 37.40 | 3 | 72 | 4.12% |
|
| 2019/11/06 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 69 | 4.30% |
|
| 2019/10/03 | 2 | 37.25 | 0 | 0.00 | 37.40 | 2 | 120 | 1.66% |
|
| 2019/09/26 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 120 | 1.66% |
|
| 2019/09/25 | 6 | 37.65 | 0 | 0.00 | 37.50 | 6 | 120 | 4.98% |
|
| 2019/09/23 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 120 | 1.67% |
|
| 2019/09/19 | 3 | 37.90 | 0 | 0.00 | 37.95 | 3 | 122 | 2.44% |
|
| 2019/09/06 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 129 | 2.32% |
|
| 2019/08/01 | 3 | 37.25 | 0 | 0.00 | 37.20 | 3 | 155 | 1.93% |
|
| 2019/07/26 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 153 | 1.96% |
|
| 2019/07/25 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 152 | 1.97% |
|
| 2019/07/23 | 3 | 38.70 | 0 | 0.00 | 38.70 | 3 | 129 | 2.31% |
|
| 2019/07/22 | 3 | 38.85 | 0 | 0.00 | 38.85 | 3 | 125 | 2.38% |
|
| 2019/07/10 | 3 | 38.35 | 0 | 0.00 | 38.35 | 3 | 117 | 2.56% |
|
| 2019/07/08 | 3 | 38.30 | 0 | 0.00 | 38.25 | 3 | 115 | 2.60% |
|
| 2019/03/28 | 0 | 0.00 | 0 | 38.20 | 38.15 | 0 | 194 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 37.65 | 37.20 | -4 | 223 | -1.79% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 37.75 | 37.75 | -3 | 219 | -1.37% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 37.75 | 37.70 | -3 | 218 | -1.37% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 37.75 | 37.70 | -3 | 219 | -1.36% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 222 | -0.90% |
|
| 2019/01/03 | 3 | 37.30 | 0 | 0.00 | 37.45 | 3 | 228 | 1.32% |
|
| 2019/01/02 | 6 | 37.30 | 3 | 37.75 | 37.40 | 3 | 227 | 1.32% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 37.70 | 38.40 | -10 | 227 | -4.39% |
|
| 2018/12/27 | 0 | 0.00 | 21 | 37.64 | 37.75 | -21 | 206 | -10.16% |
|
| 2018/12/26 | 0 | 0.00 | 6 | 37.30 | 37.60 | -6 | 204 | -2.94% |
|
| 2018/12/25 | 0 | 0.00 | 6 | 37.00 | 37.45 | -6 | 195 | -3.08% |
|
| 2018/12/24 | 0 | 0.00 | 8 | 36.89 | 37.20 | -8 | 189 | -4.21% |
|
| 2018/12/12 | 0 | 0.00 | 12 | 35.74 | 35.75 | -12 | 178 | -6.73% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 181 | -1.65% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 35.10 | 35.30 | -6 | 196 | -3.05% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 34.70 | 34.70 | -6 | 211 | -2.83% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 34.40 | 34.25 | -6 | 219 | -2.74% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 33.34 | 33.45 | -6 | 223 | -2.68% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 33.30 | 32.95 | -1 | 222 | -0.45% |
|
| 2018/10/29 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 223 | 0.45% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 216 | -0.46% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 214 | -0.47% |
|
| 2018/10/15 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 236 | 0.42% |
|
| 2018/10/11 | 6 | 34.60 | 0 | 0.00 | 34.55 | 6 | 233 | 2.57% |
|
| 2018/10/05 | 9 | 35.15 | 0 | 0.00 | 35.05 | 9 | 228 | 3.94% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 36.02 | 36.00 | -6 | 221 | -2.71% |
|
| 2018/09/26 | 6 | 35.30 | 0 | 0.00 | 35.25 | 6 | 222 | 2.69% |
|
| 2018/09/13 | 3 | 34.90 | 0 | 0.00 | 35.00 | 3 | 229 | 1.31% |
|
| 2018/09/07 | 3 | 35.55 | 0 | 0.00 | 35.70 | 3 | 210 | 1.43% |
|
| 2018/09/06 | 15 | 35.82 | 0 | 0.00 | 35.55 | 15 | 205 | 7.28% |
|
| 2018/09/05 | 3 | 36.40 | 0 | 0.00 | 36.10 | 3 | 193 | 1.55% |
|
| 2018/08/31 | 3 | 36.75 | 0 | 0.00 | 36.75 | 3 | 180 | 1.66% |
|
| 2018/08/22 | 0 | 0.00 | 0.1 | 37.00 | 36.75 | -0.1 | 195 | -0.03% |
|
| 2018/08/13 | 6 | 36.75 | 0 | 0.00 | 36.75 | 6 | 190 | 3.15% |
|
| 2018/07/31 | 4 | 37.05 | 0 | 0.00 | 37.00 | 4 | 194 | 2.05% |
|
| 2018/07/30 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 193 | 2.06% |
|
| 2018/07/26 | 18 | 37.02 | 0 | 0.00 | 37.05 | 18 | 191 | 9.40% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 37.90 | 38.05 | -10 | 170 | -5.87% |
|
| 2018/07/13 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 163 | 0.61% |
|
| 2018/07/03 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 151 | 0.66% |
|
| 2018/06/25 | 6 | 37.95 | 0 | 0.00 | 37.95 | 6 | 143 | 4.17% |
|
| 2018/06/05 | 3 | 38.20 | 0 | 0.00 | 38.15 | 3 | 128 | 2.33% |
|
| 2018/06/04 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 122 | 1.63% |
|
| 2018/05/21 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 118 | 1.69% |
|
| 2018/05/17 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 123 | 1.62% |
|
| 2018/05/16 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 122 | 1.64% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 38.95 | 38.90 | -2 | 130 | -1.53% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 133 | -0.75% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 133 | -0.75% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 38.25 | 38.30 | -3 | 134 | -2.24% |
|
| 2018/01/26 | 4 | 38.85 | 0 | 0.00 | 38.95 | 4 | 110 | 3.61% |
|
| 2018/01/24 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 109 | 2.73% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 104 | -0.96% |
|