券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 255 | -0.39% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 262 | -0.38% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 41.10 | 41.20 | -5 | 265 | -1.88% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 274 | -0.36% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 275 | -0.36% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 275 | -0.36% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 40.90 | 40.90 | 0 | 278 | -0.01% |
|
| 2024/03/18 | 5 | 40.80 | 2 | 41.20 | 41.20 | 3 | 278 | 1.08% |
|
| 2024/03/06 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 260 | 0.38% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 40.16 | 40.10 | -10 | 235 | -4.24% |
|
| 2024/01/30 | 10 | 40.10 | 0 | 0.00 | 40.10 | 10 | 229 | 4.35% |
|
| 2024/01/24 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 225 | 0.44% |
|
| 2024/01/23 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 224 | 0.45% |
|
| 2024/01/17 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 217 | 0.46% |
|
| 2024/01/12 | 4 | 40.20 | 0 | 0.00 | 40.25 | 4 | 207 | 1.92% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 40.55 | 40.50 | -3 | 199 | -1.50% |
|
| 2023/12/20 | 1 | 40.35 | 2 | 40.50 | 40.50 | -1 | 200 | -0.50% |
|
| 2023/12/19 | 3 | 40.43 | 0 | 0.00 | 40.45 | 3 | 195 | 1.53% |
|
| 2023/12/18 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 197 | 0.51% |
|
| 2023/12/15 | 0 | 0.00 | 8 | 40.70 | 40.50 | -8 | 199 | -4.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 197 | -0.51% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 202 | -0.49% |
|
| 2023/11/30 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 198 | 0.50% |
|
| 2023/10/13 | 2 | 40.18 | 0 | 0.00 | 40.20 | 2 | 235 | 0.85% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 40.00 | 40.10 | -3 | 249 | -1.20% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 40.10 | 40.10 | -5 | 242 | -2.06% |
|
| 2023/09/27 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 241 | 2.07% |
|
| 2023/09/18 | 0 | 0.00 | 4.1 | 40.10 | 40.05 | -4.1 | 234 | -1.75% |
|
| 2023/09/15 | 0 | 0.00 | 1.7 | 40.19 | 40.05 | -1.7 | 234 | -0.71% |
|
| 2023/09/14 | 0 | 40.20 | 1.2 | 40.16 | 40.05 | -1.2 | 232 | -0.53% |
|
| 2023/09/13 | 0 | 0.00 | 2.5 | 40.12 | 40.05 | -2.5 | 234 | -1.09% |
|
| 2023/09/12 | 0 | 0.00 | 0.4 | 40.25 | 40.10 | -0.4 | 233 | -0.17% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 40.25 | 40.05 | -0.1 | 232 | -0.02% |
|
| 2023/09/08 | 11 | 40.05 | 0 | 0.00 | 40.00 | 11 | 232 | 4.74% |
|
| 2023/08/31 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 227 | 0.88% |
|
| 2023/08/30 | 8 | 40.05 | 0 | 0.00 | 40.10 | 8 | 226 | 3.53% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 40.07 | 40.05 | -5 | 226 | -2.21% |
|
| 2023/08/25 | 11 | 40.05 | 0 | 0.00 | 40.05 | 11 | 230 | 4.78% |
|
| 2023/08/24 | 4 | 40.05 | 0 | 0.00 | 40.05 | 4 | 227 | 1.76% |
|
| 2023/08/22 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 228 | 0.44% |
|
| 2023/08/18 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 228 | 0.44% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 222 | -0.45% |
|
| 2023/08/11 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 222 | 0.45% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 211 | -0.47% |
|
| 2023/07/31 | 2 | 40.23 | 1 | 40.45 | 40.20 | 1 | 210 | 0.47% |
|
| 2023/07/28 | 3 | 40.18 | 0 | 0.00 | 40.25 | 3 | 207 | 1.44% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 40.40 | 40.25 | -3 | 205 | -1.46% |
|
| 2023/07/26 | 27 | 40.17 | 7 | 40.34 | 40.30 | 20 | 201 | 9.91% |
|
| 2023/07/25 | 8 | 41.88 | 0 | 0.00 | 41.90 | 8 | 193 | 4.14% |
|
| 2023/07/24 | 4 | 41.50 | 0 | 0.00 | 41.60 | 4 | 178 | 2.24% |
|
| 2023/07/21 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 175 | 0.57% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 41.73 | 41.70 | -2 | 155 | -1.28% |
|
| 2023/07/13 | 4 | 41.50 | 2 | 41.67 | 41.50 | 2 | 153 | 1.31% |
|
| 2023/07/12 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 150 | 1.33% |
|
| 2023/07/11 | 0 | 0.00 | 5.1 | 41.68 | 41.90 | -5.1 | 145 | -3.50% |
|
| 2023/07/10 | 2 | 41.05 | 0.9 | 41.24 | 41.15 | 1.1 | 138 | 0.79% |
|
| 2023/07/07 | 5 | 41.23 | 0 | 0.00 | 41.20 | 5 | 136 | 3.66% |
|
| 2023/07/06 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 134 | 0.74% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 41.45 | 41.45 | -4 | 128 | -3.11% |
|
| 2023/06/27 | 3 | 41.47 | 0 | 0.00 | 41.45 | 3 | 126 | 2.37% |
|
| 2023/06/26 | 1 | 41.40 | 0 | 0.00 | 41.70 | 1 | 123 | 0.81% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 113 | -0.88% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 109 | -0.91% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 41.93 | 41.90 | -6 | 108 | -5.55% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 41.90 | 41.95 | -3 | 110 | -2.71% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 41.90 | 41.75 | 0 | 123 | 0.00% |
|
| 2023/05/05 | 1 | 41.45 | 2 | 41.60 | 41.45 | -1 | 124 | -0.80% |
|
| 2023/05/04 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 125 | 0.80% |
|
| 2023/05/02 | 1 | 41.05 | 1 | 41.30 | 41.40 | 0 | 125 | 0.00% |
|
| 2023/04/26 | 3 | 40.95 | 0 | 0.00 | 40.95 | 3 | 126 | 2.38% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 129 | -0.77% |
|
| 2023/04/20 | 1 | 40.80 | 3 | 40.85 | 40.80 | -2 | 129 | -1.54% |
|
| 2023/04/10 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 130 | 1.53% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 40.70 | 40.70 | -7 | 124 | -5.62% |
|
| 2023/03/09 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 124 | 0.80% |
|
| 2023/03/03 | 1 | 40.80 | 0.1 | 40.55 | 40.45 | 1 | 129 | 0.73% |
|
| 2023/02/22 | 1 | 40.55 | 1 | 40.50 | 40.40 | 0 | 127 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 40.40 | 40.45 | -3 | 125 | -2.40% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 127 | -0.78% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 40.95 | 40.90 | -5 | 126 | -3.97% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 116 | -0.86% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 39.65 | 39.60 | -3 | 118 | -2.53% |
|
| 2023/01/10 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 119 | 0.84% |
|
| 2023/01/05 | 0 | 0.00 | 0.6 | 39.35 | 39.35 | -0.6 | 122 | -0.46% |
|
| 2023/01/04 | 0 | 0.00 | 3.4 | 39.25 | 39.25 | -3.4 | 123 | -2.79% |
|
| 2022/12/28 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 127 | 1.57% |
|
| 2022/12/27 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 127 | 1.57% |
|
| 2022/12/20 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 132 | 0.75% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 139 | -0.72% |
|
| 2022/12/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 140 | 0.71% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 39.20 | 39.30 | -2 | 139 | -1.44% |
|
| 2022/12/07 | 2 | 39.08 | 0 | 0.00 | 39.05 | 2 | 141 | 1.41% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 39.25 | 39.15 | -2 | 140 | -1.43% |
|
| 2022/12/05 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 140 | 1.42% |
|
| 2022/11/21 | 2 | 38.85 | 0 | 0.00 | 38.75 | 2 | 132 | 1.51% |
|
| 2022/11/18 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 132 | 0.75% |
|
| 2022/11/16 | 2 | 38.85 | 0 | 0.00 | 38.60 | 2 | 134 | 1.49% |
|
| 2022/11/10 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 128 | 0.78% |
|
| 2022/11/09 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 130 | 0.77% |
|
| 2022/11/08 | 3 | 38.60 | 0 | 0.00 | 38.70 | 3 | 129 | 2.32% |
|
| 2022/11/07 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 130 | 0.77% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 38.52 | 38.50 | -2 | 130 | -1.54% |
|
| 2022/11/03 | 3 | 38.48 | 0 | 0.00 | 38.45 | 3 | 131 | 2.29% |
|
| 2022/10/25 | 0 | 0.00 | 1.5 | 38.65 | 38.60 | -1.5 | 125 | -1.23% |
|
| 2022/10/24 | 0 | 0.00 | 4.5 | 38.64 | 38.55 | -4.5 | 123 | -3.61% |
|
| 2022/10/21 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 124 | 1.61% |
|
| 2022/10/20 | 3 | 38.37 | 0 | 0.00 | 38.45 | 3 | 125 | 2.40% |
|
| 2022/10/19 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 134 | 0.74% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 38.69 | 38.60 | -2 | 140 | -1.43% |
|
| 2022/10/17 | 4 | 38.64 | 0 | 0.00 | 38.60 | 4 | 142 | 2.80% |
|
| 2022/10/07 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 138 | 0.72% |
|
| 2022/10/05 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 139 | 0.72% |
|
| 2022/09/29 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 137 | 0.73% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 138 | -0.72% |
|
| 2022/09/26 | 9 | 39.02 | 0 | 0.00 | 38.90 | 9 | 140 | 6.43% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 138 | -0.72% |
|
| 2022/09/22 | 2 | 39.58 | 0 | 0.00 | 39.60 | 2 | 139 | 1.44% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 39.81 | 39.65 | -2 | 138 | -1.44% |
|
| 2022/09/16 | 2 | 39.78 | 0 | 0.00 | 39.75 | 2 | 141 | 1.42% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 140 | -0.71% |
|
| 2022/09/12 | 3 | 40.00 | 0 | 0.00 | 39.95 | 3 | 142 | 2.10% |
|
| 2022/09/07 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 143 | 3.48% |
|
| 2022/09/05 | 5 | 40.05 | 0 | 0.00 | 40.05 | 5 | 144 | 3.45% |
|
| 2022/09/01 | 0 | 0.00 | 0.3 | 40.00 | 40.00 | -0.3 | 146 | -0.21% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 39.15 | 38.95 | -2 | 205 | -0.97% |
|
| 2022/07/26 | 4 | 38.95 | 10 | 39.12 | 38.90 | -6 | 204 | -2.94% |
|
| 2022/07/25 | 5 | 40.30 | 9 | 40.50 | 40.60 | -4 | 191 | -2.08% |
|
| 2022/07/22 | 2 | 40.00 | 0 | 0.00 | 40.20 | 2 | 184 | 1.08% |
|
| 2022/07/21 | 4 | 40.00 | 0 | 0.00 | 40.05 | 4 | 182 | 2.19% |
|
| 2022/07/18 | 2 | 39.70 | 10 | 39.70 | 39.75 | -8 | 182 | -4.38% |
|
| 2022/07/15 | 9 | 39.78 | 0 | 0.00 | 39.70 | 9 | 183 | 4.92% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 39.95 | 39.85 | -2 | 183 | -1.09% |
|
| 2022/07/06 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 184 | 0.54% |
|
| 2022/07/05 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 185 | 0.54% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 188 | -0.53% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 39.80 | 40.00 | -2 | 187 | -1.07% |
|
| 2022/06/29 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 186 | 0.54% |
|
| 2022/06/24 | 0.1 | 39.90 | 0 | 0.00 | 39.95 | 0.1 | 190 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 39.53 | 39.75 | -2 | 188 | -1.06% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 39.35 | 39.60 | -3 | 187 | -1.60% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 39.55 | 39.60 | -2 | 188 | -1.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 200 | -0.50% |
|
| 2022/06/14 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 201 | 0.50% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 41.00 | 41.00 | -3 | 200 | -1.49% |
|
| 2022/05/25 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 174 | 1.15% |
|
| 2022/05/24 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 174 | 0.57% |
|
| 2022/05/20 | 3 | 39.03 | 0 | 0.00 | 39.00 | 3 | 174 | 1.72% |
|
| 2022/05/12 | 2 | 39.13 | 0 | 0.00 | 38.80 | 2 | 168 | 1.19% |
|
| 2022/05/11 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 163 | 0.61% |
|
| 2022/05/10 | 4 | 39.18 | 0 | 0.00 | 39.25 | 4 | 164 | 2.43% |
|
| 2022/05/04 | 0 | 40.30 | 0 | 0.00 | 39.90 | 0 | 158 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 39.88 | 39.85 | -2 | 165 | -1.21% |
|
| 2022/04/12 | 0 | 39.90 | 0 | 0.00 | 40.00 | 0 | 163 | 0.00% |
|
| 2022/04/07 | 0 | 40.05 | 0 | 0.00 | 39.85 | 0 | 158 | 0.00% |
|
| 2022/03/31 | 0.1 | 39.85 | 0 | 0.00 | 39.90 | 0.1 | 150 | 0.10% |
|
| 2022/03/30 | 0.1 | 39.90 | 0 | 0.00 | 39.90 | 0.1 | 148 | 0.07% |
|
| 2022/03/28 | 2 | 39.55 | 0 | 0.00 | 39.70 | 2 | 146 | 1.37% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 39.65 | 39.65 | 0 | 142 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 130 | -1.54% |
|
| 2022/03/14 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 121 | 0.83% |
|
| 2022/03/07 | 1 | 39.35 | 2 | 39.25 | 39.50 | -1 | 118 | -0.84% |
|
| 2022/03/04 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 119 | 0.83% |
|
| 2022/03/03 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 121 | 0.82% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 123 | -1.62% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 39.15 | 39.10 | -5 | 114 | -4.36% |
|
| 2021/12/17 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 112 | 0.89% |
|
| 2021/12/15 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 117 | 0.85% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 143 | -0.70% |
|
| 2021/10/25 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 172 | 0.58% |
|
| 2021/10/06 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 206 | 0.48% |
|
| 2021/09/22 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 217 | 0.46% |
|
| 2021/09/14 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 217 | 0.46% |
|
| 2021/09/13 | 6 | 38.10 | 0 | 0.00 | 38.05 | 6 | 218 | 2.75% |
|
| 2021/08/20 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 229 | 0.44% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 39.15 | 39.00 | 0 | 271 | -0.01% |
|
| 2021/07/12 | 0 | 38.75 | 0 | 0.00 | 39.00 | 0 | 273 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 39.00 | 39.00 | 0 | 283 | -0.01% |
|
| 2021/06/28 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 290 | 0.34% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 316 | -0.32% |
|
| 2021/05/26 | 5 | 38.15 | 0 | 0.00 | 38.30 | 5 | 316 | 1.58% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 38.35 | 38.45 | -5 | 323 | -1.55% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 37.95 | 38.20 | -1 | 320 | -0.30% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 38.95 | 37.55 | 0 | 316 | -0.01% |
|
| 2021/05/14 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 309 | 0.32% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 37.10 | 37.70 | -1 | 303 | -0.33% |
|
| 2021/05/12 | 0 | 0.00 | 0.7 | 38.40 | 37.55 | -0.7 | 294 | -0.23% |
|
| 2021/05/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 38.20 | 38.25 | -2 | 226 | -0.88% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 37.90 | 37.95 | -2 | 230 | -0.87% |
|
| 2021/03/19 | 2 | 37.80 | 0 | 0.00 | 37.95 | 2 | 225 | 0.89% |
|
| 2021/02/17 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 190 | 0.53% |
|
| 2021/02/05 | 4 | 37.00 | 0 | 0.00 | 36.90 | 4 | 186 | 2.15% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 36.83 | 36.65 | -2 | 187 | -1.07% |
|
| 2021/01/28 | 2 | 36.83 | 0 | 0.00 | 36.80 | 2 | 183 | 1.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 37.06 | 36.90 | -1 | 178 | -0.56% |
|
| 2021/01/20 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 176 | 0.57% |
|
| 2021/01/04 | 1 | 37.00 | 2 | 37.10 | 37.15 | -1 | 151 | -0.66% |
|
| 2020/12/31 | 0 | 0.00 | 6.8 | 37.01 | 36.95 | -6.8 | 148 | -4.57% |
|
| 2020/12/30 | 4 | 37.00 | 0.2 | 37.15 | 37.00 | 3.8 | 135 | 2.80% |
|
| 2020/12/28 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 122 | 0.82% |
|
| 2020/12/24 | 1 | 37.05 | 0 | 37.10 | 37.10 | 1 | 117 | 0.83% |
|
| 2020/12/23 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 117 | 0.85% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 118 | -0.82% |
|
| 2020/12/17 | 1 | 37.10 | 0.1 | 37.20 | 37.20 | 0.9 | 123 | 0.70% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 37.25 | 37.15 | 0 | 127 | -0.01% |
|
| 2020/12/15 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 128 | 0.78% |
|
| 2020/12/09 | 0 | 36.90 | 0 | 0.00 | 37.15 | 0 | 128 | 0.01% |
|
| 2020/12/03 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 122 | 1.64% |
|
| 2020/11/30 | 0 | 0.00 | 3.6 | 37.14 | 37.15 | -3.6 | 119 | -3.00% |
|
| 2020/11/27 | 2 | 37.10 | 0.4 | 37.30 | 37.15 | 1.6 | 118 | 1.35% |
|
| 2020/11/25 | 1 | 37.10 | 0.5 | 37.20 | 37.15 | 0.5 | 120 | 0.41% |
|
| 2020/11/24 | 0.1 | 37.10 | 0.5 | 37.12 | 37.05 | -0.4 | 120 | -0.33% |
|
| 2020/11/23 | 3 | 37.05 | 0 | 0.00 | 37.10 | 3 | 120 | 2.48% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 37.00 | 37.05 | -10 | 124 | -8.05% |
|
| 2020/11/12 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 125 | 3.97% |
|
| 2020/09/30 | 10 | 36.20 | 0 | 0.00 | 36.30 | 10 | 208 | 4.80% |
|
| 2020/09/28 | 0 | 0.00 | 0 | 36.60 | 36.35 | 0 | 209 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 237 | -0.42% |
|
| 2020/08/04 | 2 | 35.55 | 0 | 0.00 | 35.70 | 2 | 236 | 0.85% |
|
| 2020/07/13 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 206 | 0.97% |
|
| 2020/07/06 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 207 | 0.48% |
|
| 2020/06/15 | 3 | 36.55 | 0 | 0.00 | 36.60 | 3 | 235 | 1.27% |
|
| 2020/06/12 | 2 | 36.60 | 0 | 0.00 | 36.90 | 2 | 239 | 0.83% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 259 | -0.77% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 264 | -0.76% |
|
| 2020/05/22 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 262 | 0.38% |
|
| 2020/05/19 | 4 | 36.15 | 0 | 0.00 | 36.25 | 4 | 255 | 1.57% |
|
| 2020/05/07 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 236 | 0.42% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 170 | -0.59% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 34.40 | 34.95 | -1 | 128 | -0.78% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 96 | -5.17% |
|
| 2020/02/20 | 5 | 37.35 | 0 | 0.00 | 37.40 | 5 | 96 | 5.16% |
|
| 2019/12/17 | 0.1 | 37.40 | 0 | 0.00 | 37.40 | 0.1 | 81 | 0.09% |
|
| 2019/09/17 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 124 | 0.80% |
|
| 2019/08/28 | 95 | 37.10 | 0 | 0.00 | 37.30 | 95 | 136 | 69.82% |
|
| 2019/08/27 | 6 | 37.10 | 0 | 0.00 | 37.10 | 6 | 134 | 4.46% |
|
| 2019/08/26 | 9 | 37.10 | 0 | 0.00 | 37.10 | 9 | 134 | 6.69% |
|
| 2019/08/23 | 16 | 37.05 | 0 | 0.00 | 37.20 | 16 | 135 | 11.82% |
|
| 2019/08/22 | 8 | 37.05 | 0 | 0.00 | 37.05 | 8 | 141 | 5.67% |
|
| 2019/06/12 | 0.1 | 37.85 | 0 | 0.00 | 37.85 | 0.1 | 113 | 0.09% |
|
| 2019/03/11 | 0 | 0.00 | 0.1 | 37.70 | 37.70 | -0.1 | 215 | -0.04% |
|
| 2019/02/20 | 0.1 | 38.15 | 0 | 0.00 | 38.30 | 0.1 | 230 | 0.04% |
|
| 2019/02/15 | 1 | 37.65 | 1 | 37.80 | 38.30 | 0 | 226 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 35.55 | 36.10 | -5 | 176 | -2.83% |
|
| 2018/12/03 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 199 | 0.50% |
|
| 2018/11/19 | 4 | 34.70 | 0.4 | 34.85 | 34.70 | 3.6 | 211 | 1.70% |
|
| 2018/11/16 | 0 | 0.00 | 0.1 | 34.55 | 34.55 | -0.1 | 213 | -0.05% |
|
| 2018/11/15 | 1 | 34.05 | 1.5 | 34.30 | 34.30 | -0.5 | 213 | -0.23% |
|
| 2018/11/14 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 214 | 0.47% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 33.27 | 33.45 | -3 | 223 | -1.34% |
|
| 2018/10/30 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 222 | 0.90% |
|
| 2018/10/29 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 223 | 0.45% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 33.65 | 33.55 | -2 | 216 | -0.93% |
|
| 2018/10/24 | 2 | 33.88 | 0 | 0.00 | 33.95 | 2 | 214 | 0.93% |
|
| 2018/10/19 | 2 | 34.08 | 2 | 34.28 | 34.45 | 0 | 225 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 34.22 | 34.40 | -3 | 235 | -1.27% |
|
| 2018/10/15 | 3 | 34.13 | 1 | 34.10 | 34.10 | 2 | 236 | 0.85% |
|
| 2018/10/12 | 1 | 34.35 | 3 | 34.68 | 34.50 | -2 | 233 | -0.86% |
|
| 2018/10/11 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 233 | 0.86% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 228 | -0.87% |
|
| 2018/10/08 | 2 | 35.00 | 2 | 35.20 | 35.00 | 0 | 228 | 0.00% |
|
| 2018/10/05 | 2 | 35.03 | 0 | 0.00 | 35.05 | 2 | 228 | 0.88% |
|
| 2018/09/14 | 0 | 0.00 | 15 | 35.20 | 35.20 | -15 | 226 | -6.62% |
|
| 2018/08/13 | 2 | 36.70 | 2 | 36.70 | 36.75 | 0 | 190 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 194 | -0.51% |
|
| 2018/07/30 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 193 | 0.52% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 36.75 | 37.05 | -5 | 191 | -2.61% |
|
| 2018/07/25 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 182 | 0.55% |
|
| 2018/07/24 | 4 | 38.39 | 0 | 0.00 | 38.40 | 4 | 176 | 2.26% |
|
| 2018/07/23 | 1 | 38.15 | 6 | 38.35 | 38.40 | -5 | 173 | -2.88% |
|
| 2018/07/19 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 171 | 0.58% |
|
| 2018/07/18 | 5 | 37.97 | 5.5 | 38.01 | 38.05 | -0.5 | 170 | -0.29% |
|
| 2018/07/17 | 2 | 37.80 | 0.5 | 38.00 | 37.80 | 1.5 | 166 | 0.90% |
|
| 2018/07/16 | 3 | 37.80 | 0 | 0.00 | 37.85 | 3 | 163 | 1.83% |
|
| 2018/07/02 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 150 | 1.33% |
|
| 2018/06/06 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 130 | 1.54% |
|
| 2018/05/18 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 120 | 0.83% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 127 | -0.78% |
|
| 2018/05/07 | 2 | 38.73 | 0 | 0.00 | 38.65 | 2 | 124 | 1.60% |
|
| 2018/05/03 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 124 | 0.80% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 38.25 | 38.30 | -2 | 117 | -1.70% |
|