券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 257 | -0.78% |
|
| 2024/04/16 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 258 | 0.77% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 41.25 | 41.30 | -4 | 256 | -1.56% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 41.30 | 41.25 | -5 | 256 | -1.95% |
|
| 2024/03/28 | 9 | 41.08 | 0 | 0.00 | 41.05 | 9 | 275 | 3.27% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 40.50 | 40.50 | 0 | 265 | 0.00% |
|
| 2024/02/29 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 252 | 0.79% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 40.25 | 40.10 | -1 | 242 | -0.41% |
|
| 2024/01/29 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 228 | 0.44% |
|
| 2023/12/08 | 2 | 40.55 | 0 | 0.00 | 40.70 | 2 | 197 | 1.01% |
|
| 2023/12/07 | 9 | 40.55 | 0 | 0.00 | 40.65 | 9 | 198 | 4.53% |
|
| 2023/11/17 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 190 | 0.53% |
|
| 2023/10/31 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 195 | 0.51% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 40.28 | 40.30 | -2 | 239 | -0.84% |
|
| 2023/09/13 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 234 | 0.85% |
|
| 2023/09/11 | 0 | 40.20 | 0 | 0.00 | 40.05 | 0 | 232 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 41.70 | 41.90 | -3 | 145 | -2.06% |
|
| 2023/07/06 | 3 | 41.33 | 0 | 0.00 | 41.35 | 3 | 134 | 2.22% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 134 | -1.48% |
|
| 2023/05/16 | 2 | 41.63 | 0 | 0.00 | 41.70 | 2 | 123 | 1.62% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 40.65 | 40.60 | -0.1 | 129 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 40.50 | 40.70 | 0 | 124 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 40.65 | 40.50 | -2 | 124 | -1.60% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 40.65 | 40.70 | -3 | 131 | -2.28% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 40.25 | 40.45 | -1 | 121 | -0.82% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 116 | -0.86% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 118 | -0.84% |
|
| 2023/01/06 | 0.1 | 39.35 | 0 | 0.00 | 39.30 | 0.1 | 119 | 0.05% |
|
| 2022/09/28 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 138 | 0.72% |
|
| 2022/07/27 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 205 | 0.49% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 40.30 | 40.20 | -4 | 184 | -2.16% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 39.60 | 39.60 | -9 | 188 | -4.77% |
|
| 2022/06/08 | 3 | 39.55 | 0 | 0.00 | 39.60 | 3 | 202 | 1.48% |
|
| 2022/06/01 | 3 | 39.55 | 0 | 0.00 | 39.45 | 3 | 207 | 1.45% |
|
| 2022/05/25 | 2 | 38.95 | 0 | 0.00 | 39.05 | 2 | 174 | 1.15% |
|
| 2022/05/19 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 171 | 0.58% |
|
| 2022/05/16 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 167 | 1.20% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 39.60 | 39.70 | -2 | 127 | -1.57% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 185 | -1.08% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 209 | -0.48% |
|
| 2021/09/08 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 220 | 0.45% |
|
| 2021/09/06 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 222 | 0.45% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 288 | -0.35% |
|
| 2021/05/31 | 1 | 38.25 | 0 | 0.00 | 38.15 | 1 | 311 | 0.32% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 37.60 | 38.20 | -1 | 320 | -0.31% |
|
| 2021/05/14 | 1 | 37.75 | 1 | 37.95 | 37.65 | 0 | 309 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 38.60 | 38.60 | -0.1 | 238 | -0.03% |
|
| 2021/03/25 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 233 | 0.43% |
|
| 2021/03/15 | 0 | 0.00 | 2.6 | 37.73 | 37.80 | -2.6 | 219 | -1.18% |
|
| 2020/12/16 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 127 | 0.79% |
|
| 2020/12/04 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 123 | 0.81% |
|
| 2020/09/09 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 219 | 0.46% |
|
| 2020/08/10 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 237 | 0.42% |
|
| 2020/08/04 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 236 | 0.85% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 37.70 | 37.75 | -2 | 207 | -0.96% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 206 | -0.48% |
|
| 2020/07/01 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 204 | 0.49% |
|
| 2020/04/21 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 222 | 0.90% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 34.65 | 34.35 | -3 | 204 | -1.47% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 189 | -0.53% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 184 | -0.54% |
|
| 2020/02/03 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 92 | 1.08% |
|
| 2020/01/09 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 78 | 1.27% |
|
| 2019/12/06 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 79 | 1.25% |
|
| 2019/11/15 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 69 | 1.44% |
|
| 2019/11/06 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 69 | 1.43% |
|
| 2019/08/07 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 159 | 1.25% |
|
| 2019/04/30 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 114 | 0.88% |
|
| 2019/03/28 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 194 | 0.51% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 36.90 | 37.20 | -2 | 189 | -1.05% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 34.15 | 34.35 | -1 | 214 | -0.47% |
|
| 2018/10/18 | 2 | 34.35 | 0 | 0.00 | 34.50 | 2 | 230 | 0.87% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 193 | -0.52% |
|
| 2018/07/09 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 156 | 0.64% |
|
| 2018/04/17 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 131 | 0.76% |
|
| 2018/02/23 | 0 | 0.00 | 0.3 | 38.60 | 38.25 | -0.3 | 129 | -0.19% |
|