券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 41.90 | 0 | 0.00 | 42.00 | 0 | 252 | 0.02% |
|
| 2024/05/03 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 252 | 0.40% |
|
| 2024/04/24 | 5 | 41.32 | 0 | 0.00 | 41.25 | 5 | 255 | 1.96% |
|
| 2024/04/22 | 0 | 0.00 | 0.5 | 41.00 | 41.15 | -0.5 | 257 | -0.19% |
|
| 2024/04/17 | 0.1 | 41.10 | 0 | 0.00 | 41.05 | 0.1 | 259 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 41.20 | 41.00 | -4 | 258 | -1.55% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 41.30 | 41.25 | -0.1 | 256 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 40.85 | 40.65 | 0 | 273 | 0.00% |
|
| 2024/03/08 | 0.3 | 40.40 | 0 | 0.00 | 40.45 | 0.3 | 262 | 0.10% |
|
| 2024/03/04 | 0.3 | 40.29 | 0 | 0.00 | 40.10 | 0.3 | 259 | 0.10% |
|
| 2024/03/01 | 2 | 40.13 | 0 | 0.00 | 40.25 | 2 | 255 | 0.78% |
|
| 2024/02/29 | 2 | 40.08 | 0 | 0.00 | 40.05 | 2 | 252 | 0.79% |
|
| 2024/02/16 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 244 | 0.41% |
|
| 2024/01/31 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 232 | 0.43% |
|
| 2024/01/29 | 7 | 40.10 | 0 | 0.00 | 40.10 | 7 | 228 | 3.06% |
|
| 2023/12/11 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 197 | 1.01% |
|
| 2023/11/24 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 195 | 0.51% |
|
| 2023/11/21 | 4 | 40.45 | 0 | 0.00 | 40.50 | 4 | 192 | 2.08% |
|
| 2023/11/20 | 10 | 40.31 | 0 | 0.00 | 40.40 | 10 | 191 | 5.23% |
|
| 2023/11/17 | 2 | 40.30 | 0 | 0.00 | 40.35 | 2 | 190 | 1.05% |
|
| 2023/11/15 | 3 | 40.20 | 0 | 0.00 | 40.25 | 3 | 188 | 1.59% |
|
| 2023/11/13 | 5 | 40.20 | 0 | 0.00 | 40.10 | 5 | 186 | 2.68% |
|
| 2023/11/09 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 186 | 0.54% |
|
| 2023/11/02 | 2 | 40.05 | 0 | 0.00 | 40.10 | 2 | 194 | 1.03% |
|
| 2023/10/31 | 3 | 40.08 | 0 | 0.00 | 40.00 | 3 | 195 | 1.53% |
|
| 2023/10/25 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 201 | 0.50% |
|
| 2023/10/20 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 226 | 0.44% |
|
| 2023/10/19 | 1 | 40.05 | 2 | 40.13 | 40.05 | -1 | 229 | -0.44% |
|
| 2023/09/22 | 1 | 40.05 | 2 | 40.05 | 40.10 | -1 | 238 | -0.42% |
|
| 2023/08/10 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 223 | 0.45% |
|
| 2023/07/27 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 205 | 0.49% |
|
| 2023/07/26 | 0 | 40.55 | 5 | 40.35 | 40.30 | -5 | 201 | -2.48% |
|
| 2023/07/25 | 2 | 41.93 | 0 | 0.00 | 41.90 | 2 | 193 | 1.03% |
|
| 2023/07/21 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 175 | 0.57% |
|
| 2023/07/17 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 161 | 0.62% |
|
| 2023/07/12 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 150 | 1.33% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 41.70 | 41.55 | 0 | 119 | -0.02% |
|
| 2023/05/12 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 122 | 0.82% |
|
| 2023/03/16 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 124 | 0.80% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 131 | -0.76% |
|
| 2023/02/20 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 127 | 0.78% |
|
| 2023/01/30 | 0.1 | 39.75 | 0 | 0.00 | 39.60 | 0.1 | 117 | 0.06% |
|
| 2022/11/04 | 2 | 38.40 | 0 | 0.00 | 38.50 | 2 | 130 | 1.54% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 38.60 | 38.65 | -5 | 129 | -3.87% |
|
| 2022/09/26 | 5 | 39.05 | 0 | 0.00 | 38.90 | 5 | 140 | 3.57% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 40.00 | 39.85 | -0.1 | 141 | -0.04% |
|
| 2022/09/14 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 140 | 0.71% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 176 | -0.57% |
|
| 2022/08/12 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 178 | 0.56% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 200 | -0.50% |
|
| 2022/05/27 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 186 | 0.54% |
|
| 2022/05/25 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 174 | 0.57% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 165 | -0.60% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 39.75 | 39.40 | 0 | 120 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 9 | 39.50 | 39.50 | -9 | 123 | -7.28% |
|
| 2022/01/13 | 0.8 | 39.30 | 0 | 0.00 | 39.30 | 0.8 | 106 | 0.72% |
|
| 2021/11/05 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 151 | 0.66% |
|
| 2021/10/20 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 184 | 0.54% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 38.10 | 38.15 | -5 | 226 | -2.21% |
|
| 2021/08/19 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 227 | 0.88% |
|
| 2021/08/13 | 5 | 39.50 | 0 | 0.00 | 39.40 | 5 | 204 | 2.44% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 39.53 | 39.65 | -3 | 252 | -1.19% |
|
| 2021/07/05 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 283 | 3.53% |
|
| 2021/05/13 | 6 | 37.33 | 0 | 0.00 | 37.70 | 6 | 303 | 1.98% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 267 | -0.37% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 259 | -0.39% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 236 | -0.42% |
|
| 2021/04/12 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 224 | 0.45% |
|
| 2021/04/08 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 233 | 0.43% |
|
| 2021/03/30 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 236 | 0.42% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 211 | -0.47% |
|
| 2021/02/26 | 1 | 37.15 | 0 | 0.00 | 37.80 | 1 | 204 | 0.49% |
|
| 2021/02/03 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 186 | 1.07% |
|
| 2020/12/30 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 135 | 0.74% |
|
| 2020/11/12 | 0 | 0.00 | 0 | 37.10 | 37.00 | 0 | 125 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 36.65 | 36.45 | -0.1 | 128 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 6.1 | 36.45 | 36.45 | -6.1 | 131 | -4.66% |
|
| 2020/10/08 | 0.2 | 36.65 | 0 | 0.00 | 36.55 | 0.2 | 204 | 0.07% |
|
| 2020/09/28 | 1 | 36.15 | 0 | 0.00 | 36.35 | 1 | 209 | 0.48% |
|
| 2020/09/14 | 0 | 0.00 | 0.1 | 36.50 | 36.35 | -0.1 | 216 | -0.04% |
|
| 2020/08/24 | 4 | 35.85 | 0 | 0.00 | 35.85 | 4 | 232 | 1.72% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 36.15 | 36.15 | -5 | 229 | -2.18% |
|
| 2020/08/18 | 1 | 36.15 | 4 | 36.15 | 36.15 | -3 | 229 | -1.31% |
|
| 2020/08/03 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 224 | 0.45% |
|
| 2020/07/28 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 213 | 0.47% |
|
| 2020/07/27 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 213 | 0.47% |
|
| 2020/07/21 | 2 | 37.68 | 0 | 0.00 | 37.85 | 2 | 209 | 0.96% |
|
| 2020/07/15 | 0 | 0.00 | 0.7 | 37.75 | 37.65 | -0.7 | 206 | -0.32% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 207 | -0.48% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 205 | -0.49% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 259 | -0.77% |
|
| 2020/05/26 | 2 | 36.10 | 0 | 0.00 | 36.15 | 2 | 265 | 0.75% |
|
| 2020/05/20 | 7 | 36.00 | 0 | 0.00 | 36.00 | 7 | 261 | 2.68% |
|
| 2020/05/15 | 2 | 36.00 | 1 | 36.05 | 36.15 | 1 | 248 | 0.40% |
|
| 2020/05/06 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 234 | 0.43% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 35.28 | 35.10 | -4 | 209 | -1.91% |
|
| 2020/04/07 | 1 | 34.60 | 1 | 34.55 | 34.35 | 0 | 204 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 189 | -0.53% |
|
| 2020/03/25 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 184 | 0.54% |
|
| 2020/03/20 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 170 | 0.59% |
|
| 2020/03/18 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 144 | 0.69% |
|
| 2020/03/03 | 0 | 0.00 | 0.3 | 37.15 | 37.15 | -0.3 | 104 | -0.25% |
|
| 2020/02/07 | 0 | 0.00 | 0 | 37.20 | 37.00 | 0 | 97 | -0.01% |
|
| 2019/09/04 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 133 | 0.75% |
|
| 2019/06/25 | 0 | 0.00 | 0 | 38.25 | 38.10 | 0 | 115 | -0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 220 | -0.45% |
|
| 2019/01/07 | 0 | 0.00 | 0.3 | 37.75 | 37.70 | -0.3 | 219 | -0.11% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 227 | -0.44% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 37.45 | 37.45 | -2 | 195 | -1.03% |
|
| 2018/12/24 | 0 | 0.00 | 12 | 37.14 | 37.20 | -12 | 189 | -6.32% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 176 | -0.57% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 178 | -1.12% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 35.65 | 35.75 | -4 | 178 | -2.24% |
|
| 2018/12/11 | 0 | 0.00 | 7 | 35.29 | 35.40 | -7 | 178 | -3.93% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 34.33 | 34.50 | -3 | 190 | -1.58% |
|
| 2018/12/03 | 2 | 34.05 | 0 | 0.00 | 34.20 | 2 | 199 | 1.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 35.20 | 35.30 | -2 | 196 | -1.02% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 205 | -0.49% |
|
| 2018/10/29 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 223 | 0.45% |
|
| 2018/10/25 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 216 | 0.46% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 214 | -0.93% |
|
| 2018/10/15 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 236 | 0.42% |
|
| 2018/10/11 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 233 | 0.43% |
|
| 2018/10/02 | 3 | 35.70 | 0 | 0.00 | 35.65 | 3 | 221 | 1.36% |
|
| 2018/09/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 229 | 0.44% |
|
| 2018/09/11 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 218 | 0.46% |
|
| 2018/09/06 | 2 | 35.75 | 0 | 0.00 | 35.55 | 2 | 205 | 0.97% |
|
| 2018/09/05 | 2 | 36.28 | 0 | 0.00 | 36.10 | 2 | 193 | 1.03% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 188 | -1.06% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 194 | -1.03% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 37.00 | 37.00 | -6 | 192 | -3.11% |
|
| 2018/07/10 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 157 | 1.27% |
|
| 2018/06/05 | 9 | 38.16 | 0 | 0.00 | 38.15 | 9 | 128 | 7.00% |
|
| 2018/06/04 | 5 | 38.24 | 0 | 0.00 | 38.25 | 5 | 122 | 4.08% |
|
| 2018/05/21 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 118 | 0.84% |
|
| 2018/04/30 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 122 | 1.63% |
|
| 2018/04/20 | 5 | 38.90 | 0 | 0.00 | 38.70 | 5 | 127 | 3.91% |
|
| 2018/03/30 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 135 | 0.74% |
|
| 2018/03/29 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 135 | 0.74% |
|
| 2018/03/21 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 131 | 0.76% |
|
| 2018/03/16 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 132 | 0.76% |
|
| 2018/02/09 | 3 | 37.90 | 0 | 0.00 | 38.00 | 3 | 124 | 2.42% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 108 | -0.92% |
|