券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0.1 | 41.65 | 0 | 0.00 | 41.70 | 0.1 | 252 | 0.05% |
|
| 2024/04/25 | 0.1 | 41.45 | 0 | 0.00 | 41.45 | 0.1 | 251 | 0.04% |
|
| 2024/04/24 | 0.3 | 41.35 | 0 | 0.00 | 41.25 | 0.3 | 255 | 0.10% |
|
| 2024/04/19 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 259 | 0.39% |
|
| 2024/03/11 | 0 | 40.50 | 0 | 0.00 | 40.50 | 0 | 265 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 262 | -0.38% |
|
| 2024/01/11 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 207 | 0.48% |
|
| 2023/12/08 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 197 | 0.51% |
|
| 2023/11/30 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 198 | 0.50% |
|
| 2023/09/25 | 0.1 | 40.15 | 0 | 0.00 | 40.00 | 0.1 | 239 | 0.02% |
|
| 2023/09/12 | 0.1 | 40.20 | 0 | 0.00 | 40.10 | 0.1 | 233 | 0.04% |
|
| 2023/08/15 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 221 | 0.45% |
|
| 2023/08/10 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 223 | 0.45% |
|
| 2023/07/31 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 210 | 0.47% |
|
| 2023/06/05 | 0.4 | 41.75 | 0 | 0.00 | 41.60 | 0.4 | 113 | 0.35% |
|
| 2023/06/02 | 0.5 | 41.83 | 0 | 0.00 | 41.65 | 0.5 | 114 | 0.40% |
|
| 2023/06/01 | 0.2 | 41.70 | 0 | 0.00 | 41.60 | 0.2 | 115 | 0.15% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 41.50 | 41.75 | -0.2 | 121 | -0.14% |
|
| 2023/05/02 | 0.2 | 41.40 | 0 | 0.00 | 41.40 | 0.2 | 125 | 0.13% |
|
| 2023/03/06 | 0 | 40.45 | 0 | 0.00 | 40.50 | 0 | 130 | 0.02% |
|
| 2023/03/03 | 0 | 40.50 | 0 | 0.00 | 40.45 | 0 | 129 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 40.25 | 40.45 | -5 | 121 | -4.12% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 39.80 | 39.90 | -5 | 116 | -4.29% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 133 | -0.75% |
|
| 2022/11/16 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 134 | 0.74% |
|
| 2022/09/15 | 0 | 0.00 | 0.2 | 40.00 | 39.85 | -0.2 | 141 | -0.15% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 144 | -0.69% |
|
| 2022/08/29 | 1.1 | 39.62 | 0 | 0.00 | 39.65 | 1.1 | 139 | 0.79% |
|
| 2022/08/03 | 0.1 | 39.30 | 0 | 0.00 | 39.25 | 0.1 | 196 | 0.05% |
|
| 2022/08/01 | 0 | 39.30 | 0 | 0.00 | 39.00 | 0 | 205 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 188 | -1.06% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 39.00 | 38.85 | 0 | 169 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 39.45 | 39.25 | 0 | 164 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 39.50 | 39.40 | -0.2 | 161 | -0.11% |
|
| 2022/04/25 | 0 | 0.00 | 0.7 | 39.80 | 39.85 | -0.7 | 166 | -0.42% |
|
| 2022/04/19 | 0.1 | 40.10 | 0 | 0.00 | 40.10 | 0.1 | 164 | 0.08% |
|
| 2022/04/14 | 0.1 | 40.20 | 0 | 0.00 | 40.25 | 0.1 | 165 | 0.06% |
|
| 2022/04/08 | 0 | 40.00 | 0 | 0.00 | 39.95 | 0 | 160 | 0.01% |
|
| 2022/04/07 | 0.1 | 40.00 | 0 | 0.00 | 39.85 | 0.1 | 158 | 0.07% |
|
| 2022/04/01 | 0.3 | 40.05 | 0 | 0.00 | 39.95 | 0.3 | 152 | 0.20% |
|
| 2022/03/22 | 10 | 39.60 | 0 | 0.00 | 39.65 | 10 | 140 | 7.09% |
|
| 2022/03/21 | 0.1 | 39.75 | 0 | 0.00 | 39.65 | 0.1 | 139 | 0.08% |
|
| 2022/03/11 | 0.1 | 39.45 | 0 | 0.00 | 39.30 | 0.1 | 120 | 0.09% |
|
| 2022/02/17 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 130 | 1.53% |
|
| 2021/12/14 | 0 | 0.00 | 0.5 | 39.15 | 39.15 | -0.5 | 118 | -0.43% |
|
| 2021/12/03 | 0.2 | 39.20 | 0 | 0.00 | 39.50 | 0.2 | 121 | 0.17% |
|
| 2021/12/02 | 0.2 | 39.50 | 0 | 0.00 | 39.15 | 0.2 | 120 | 0.17% |
|
| 2021/11/29 | 0.1 | 39.10 | 0 | 0.00 | 39.05 | 0.1 | 116 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 0.4 | 39.05 | 39.05 | -0.4 | 115 | -0.35% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 120 | -0.83% |
|
| 2021/11/15 | 0.1 | 38.90 | 0 | 0.00 | 38.95 | 0.1 | 130 | 0.08% |
|
| 2021/11/10 | 0.1 | 38.80 | 0 | 0.00 | 38.75 | 0.1 | 146 | 0.03% |
|
| 2021/11/04 | 0.1 | 38.75 | 0 | 0.00 | 38.85 | 0.1 | 155 | 0.06% |
|
| 2021/10/22 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 176 | 0.02% |
|
| 2021/10/14 | 0.1 | 38.25 | 0 | 0.00 | 38.10 | 0.1 | 196 | 0.06% |
|
| 2021/10/06 | 0 | 0.00 | 0.3 | 38.02 | 37.95 | -0.3 | 206 | -0.16% |
|
| 2021/09/30 | 0.1 | 38.15 | 0 | 0.00 | 38.10 | 0.1 | 209 | 0.05% |
|
| 2021/09/29 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 209 | 1.91% |
|
| 2021/09/27 | 0.1 | 38.25 | 3 | 38.25 | 38.10 | -2.9 | 214 | -1.35% |
|
| 2021/09/24 | 0.1 | 38.15 | 0 | 0.00 | 38.10 | 0.1 | 216 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 0.3 | 38.10 | 38.00 | -0.3 | 218 | -0.14% |
|
| 2021/09/13 | 0.3 | 38.20 | 0 | 0.00 | 38.05 | 0.3 | 218 | 0.14% |
|
| 2021/09/09 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 220 | 0.45% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 38.10 | 38.00 | -0.1 | 220 | -0.03% |
|
| 2021/09/07 | 0 | 38.20 | 0 | 0.00 | 38.25 | 0 | 220 | 0.02% |
|
| 2021/09/06 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 222 | 0.45% |
|
| 2021/09/02 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 223 | 0.45% |
|
| 2021/09/01 | 0 | 38.05 | 0 | 0.00 | 38.15 | 0 | 226 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 0.8 | 39.85 | 39.85 | -0.8 | 218 | -0.37% |
|
| 2021/07/23 | 0.3 | 39.45 | 0 | 0.00 | 39.45 | 0.3 | 252 | 0.12% |
|
| 2021/07/22 | 0.3 | 39.40 | 0 | 0.00 | 39.40 | 0.3 | 253 | 0.12% |
|
| 2021/07/14 | 0.2 | 39.15 | 0 | 0.00 | 39.00 | 0.2 | 271 | 0.08% |
|
| 2021/06/28 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 290 | 0.69% |
|
| 2021/06/11 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 304 | 0.33% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 38.20 | 38.05 | -0.1 | 240 | -0.02% |
|
| 2021/03/31 | 0.1 | 38.15 | 0 | 0.00 | 38.15 | 0.1 | 239 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 44 | 37.71 | 37.75 | -44 | 221 | -19.91% |
|
| 2021/03/11 | 3 | 38.10 | 0 | 0.00 | 37.95 | 3 | 220 | 1.36% |
|
| 2021/03/02 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 206 | 0.48% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 187 | -1.07% |
|
| 2021/02/02 | 4 | 36.90 | 0 | 0.00 | 36.75 | 4 | 186 | 2.14% |
|
| 2021/02/01 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 186 | 0.54% |
|
| 2021/01/28 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 183 | 1.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 179 | -0.57% |
|
| 2020/12/11 | 5 | 37.15 | 0 | 0.00 | 37.15 | 5 | 126 | 3.96% |
|
| 2020/12/04 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 123 | 1.62% |
|
| 2020/11/30 | 3 | 37.10 | 0 | 0.00 | 37.15 | 3 | 119 | 2.50% |
|
| 2020/11/27 | 3 | 37.10 | 0 | 0.00 | 37.15 | 3 | 118 | 2.54% |
|
| 2020/11/13 | 11 | 37.04 | 0 | 0.00 | 37.05 | 11 | 124 | 8.86% |
|
| 2020/11/11 | 13 | 36.92 | 0 | 0.00 | 37.05 | 13 | 127 | 10.18% |
|
| 2020/11/10 | 3 | 36.70 | 0 | 0.00 | 36.75 | 3 | 125 | 2.40% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 234 | -0.85% |
|
| 2020/08/19 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 229 | 0.87% |
|
| 2020/07/27 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 213 | 0.47% |
|
| 2020/06/22 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 205 | 0.49% |
|
| 2020/05/12 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 244 | 0.82% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 36.70 | 36.85 | -4 | 112 | -3.54% |
|
| 2019/07/19 | 0 | 0.00 | 22 | 38.70 | 38.85 | -22 | 124 | -17.69% |
|
| 2019/07/18 | 22 | 38.80 | 0 | 0.00 | 38.75 | 22 | 122 | 18.01% |
|
| 2019/07/16 | 1 | 38.65 | 1 | 38.85 | 39.00 | 0 | 121 | 0.00% |
|
| 2019/07/15 | 2 | 38.60 | 2 | 38.65 | 38.65 | 0 | 115 | 0.00% |
|
| 2018/08/20 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 194 | 0.51% |
|
| 2018/07/31 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 194 | 0.51% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 38.25 | 38.30 | -2 | 129 | -1.55% |
|
| 2018/05/16 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 122 | 0.82% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 132 | -0.75% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 38.60 | 38.70 | -3 | 134 | -2.23% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 135 | -1.48% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 129 | -1.54% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 117 | -0.85% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 38.65 | 38.75 | -3 | 86 | -3.48% |
|