新保 (9925)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	41.35	0	0.00	41.45	2	251	0.80%
2024/04/30	0.1	41.40	0	0.00	41.40	0.1	252	0.04%
2024/04/29	0	0.00	10.7	41.40	41.35	-10.7	251	-4.25%
2024/04/26	1	41.35	0	0.00	41.30	1	251	0.40%
2024/04/24	0	0.00	1	41.40	41.25	-1	255	-0.39%
2024/04/23	5	41.20	0	0.00	41.25	5	258	1.93%
2024/04/19	5	41.11	3.1	41.01	41.00	1.9	259	0.73%
2024/04/18	0.1	41.25	2	41.25	41.20	-1.9	257	-0.74%
2024/04/17	3	40.98	1	41.15	41.05	2	259	0.77%
2024/04/16	10.1	41.00	9	41.20	41.00	1.1	258	0.44%
2024/04/15	1	41.20	2	41.30	41.30	-1	256	-0.39%
2024/04/12	0	0.00	1	41.30	41.25	-1	256	-0.39%
2024/04/11	0	0.00	1	41.30	41.20	-1	259	-0.39%
2024/04/10	2	41.15	1	41.10	41.20	1	260	0.38%
2024/04/09	0.1	41.20	1	41.20	41.20	-0.9	262	-0.36%
2024/04/08	2	41.10	1.1	41.19	41.20	0.9	265	0.33%
2024/04/03	0	0.00	1	41.05	41.10	-1	264	-0.38%
2024/04/02	0.1	41.15	0	0.00	41.05	0.1	266	0.04%
2024/03/28	0	0.00	4	41.01	41.05	-4	275	-1.45%
2024/03/27	6	40.88	2	40.90	40.85	4	274	1.46%
2024/03/26	5	40.95	0	0.00	40.90	5	272	1.84%
2024/03/25	1	40.95	0	0.00	41.05	1	275	0.36%
2024/03/22	0	0.00	2	40.85	41.00	-2	276	-0.72%
2024/03/20	1	40.85	0	0.00	40.80	1	282	0.35%
2024/03/19	0	0.00	4	41.10	41.05	-4	280	-1.42%
2024/03/18	2	40.70	9	40.94	41.20	-7	278	-2.51%
2024/03/15	0	0.00	3	40.70	40.65	-3	273	-1.10%
2024/03/14	2	40.65	5	40.65	40.65	-3	273	-1.10%
2024/03/13	5	40.58	1	40.75	40.75	4	271	1.47%
2024/03/12	1	40.60	41	40.64	40.70	-40	269	-14.86%
2024/03/11	2	40.45	0.6	40.40	40.50	1.4	265	0.53%
2024/03/08	0	0.00	40	40.35	40.45	-40	262	-15.25%
2024/03/07	1	40.15	63	40.16	40.20	-62	259	-23.87%
2024/03/01	1	40.10	0	0.00	40.25	1	255	0.39%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.40%
2024/02/27	0	0.00	36	40.17	40.15	-36	247	-14.53%
2024/02/26	0	0.00	36	40.16	40.15	-36	247	-14.53%
2024/02/23	0	0.00	28	40.16	40.10	-28	248	-11.29%
2024/02/20	2	40.13	0	0.00	40.10	2	244	0.82%
2024/02/19	3	40.10	0	0.00	40.10	3	242	1.24%
2024/02/15	5	40.10	0	0.00	40.10	5	243	2.05%
2024/02/05	10	40.10	0	0.00	40.10	10	237	4.20%
2024/02/02	4	40.10	0.2	40.20	40.10	3.8	237	1.60%
2024/02/01	0	0.00	5	40.25	40.10	-5	235	-2.12%
2024/01/31	5	40.10	0	0.00	40.05	5	232	2.15%
2024/01/29	1	40.10	0	0.00	40.10	1	228	0.44%
2024/01/25	2	40.10	0	0.00	40.10	2	226	0.88%
2024/01/23	21	40.12	2	40.10	40.10	19	224	8.48%
2024/01/19	1	40.10	0	0.00	40.15	1	220	0.45%
2024/01/18	4	40.11	0	0.00	40.05	4	219	1.82%
2024/01/17	5	40.15	0	0.00	40.10	5	217	2.29%
2024/01/15	10	40.20	0	0.00	40.15	10	210	4.76%
2024/01/12	5	40.25	0	0.00	40.25	5	207	2.40%
2024/01/11	1	40.20	0	0.00	40.20	1	207	0.48%
2024/01/10	1	40.20	0	0.00	40.25	1	205	0.49%
2024/01/09	0.1	40.45	0	0.00	40.25	0.1	205	0.05%
2024/01/08	0	0.00	1	40.30	40.35	-1	204	-0.49%
2024/01/05	1	40.30	11	40.25	40.30	-10	206	-4.85%
2024/01/03	0	0.00	10	40.30	40.30	-10	204	-4.89%
2023/12/28	1	40.35	0	0.00	40.45	1	199	0.50%
2023/12/27	1	40.30	10	40.45	40.40	-9	202	-4.45%
2023/12/26	0	0.00	20	40.40	40.55	-20	196	-10.16%
2023/12/25	2	40.38	20	40.35	40.35	-18	197	-9.13%
2023/12/21	0	0.00	1	40.50	40.50	-1	199	-0.50%
2023/12/20	2	40.35	0	0.00	40.50	2	200	1.00%
2023/12/18	1	40.45	0	0.00	40.55	1	197	0.51%
2023/12/15	0	0.00	20	40.63	40.50	-20	199	-10.02%
2023/12/01	6	40.63	0	0.00	40.65	6	198	3.03%
2023/11/29	1	40.50	0	0.00	40.50	1	197	0.51%
2023/11/28	0.6	40.60	0	0.00	40.55	0.6	196	0.28%
2023/11/27	1.4	40.62	0	0.00	40.50	1.4	196	0.72%
2023/11/21	18	40.40	5	40.40	40.50	13	192	6.75%
2023/11/16	0	0.00	0	40.40	40.40	0	190	-0.01%
2023/11/15	0	0.00	1	40.15	40.25	-1	188	-0.53%
2023/11/14	1	40.10	0	0.00	40.15	1	186	0.54%
2023/11/10	1	40.10	0	0.00	40.15	1	187	0.53%
2023/11/08	1	40.15	0.1	40.20	40.15	0.9	187	0.47%
2023/11/06	0	0.00	0.2	40.12	40.15	-0.2	191	-0.12%
2023/11/03	10	40.05	0	0.00	40.10	10	192	5.20%
2023/10/31	5	40.00	0	0.00	40.00	5	195	2.56%
2023/10/30	0	0.00	10	40.05	40.05	-10	198	-5.05%
2023/10/27	3	40.02	0	0.00	40.00	3	198	1.52%
2023/10/24	5	40.06	0	0.00	40.10	5	204	2.45%
2023/10/20	3	40.05	0	0.00	40.10	3	226	1.32%
2023/10/19	1	40.10	0	0.00	40.05	1	229	0.44%
2023/10/12	1	40.15	5	40.15	40.30	-4	237	-1.68%
2023/10/05	1	40.05	0	0.00	40.15	1	242	0.41%
2023/10/04	4	40.00	0	0.00	40.10	4	249	1.60%
2023/10/02	0	0.00	1	40.10	40.15	-1	245	-0.41%
2023/09/28	4	40.00	0	0.00	40.10	4	242	1.65%
2023/09/26	10	40.00	0	0.00	40.10	10	239	4.18%
2023/09/25	6.2	40.05	0	0.00	40.00	6.2	239	2.56%
2023/09/20	0	0.00	2	40.05	40.10	-2	237	-0.84%
2023/09/15	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/14	0	0.00	2	40.05	40.05	-2	232	-0.86%
2023/09/13	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/11	0	0.00	1	40.05	40.05	-1	232	-0.43%
2023/09/07	0	0.00	1	40.05	40.05	-1	229	-0.44%
2023/09/06	2	40.20	0	0.00	40.15	2	228	0.88%
2023/08/31	0	0.00	0.1	40.25	40.00	-0.1	227	-0.04%
2023/08/30	1	40.10	0	0.00	40.10	1	226	0.44%
2023/08/25	1	40.05	0	0.00	40.05	1	230	0.43%
2023/08/24	1	40.15	0	0.00	40.05	1	227	0.44%
2023/08/22	0.2	39.85	0	0.00	40.10	0.2	228	0.09%
2023/08/21	3	40.15	0	0.00	40.10	3	228	1.31%
2023/08/18	10	40.05	0	0.00	40.05	10	228	4.38%
2023/08/17	31	40.05	0	0.00	40.05	31	224	13.78%
2023/08/14	0	0.00	3	40.15	40.20	-3	221	-1.35%
2023/08/10	1	40.05	0	0.00	40.10	1	223	0.45%
2023/08/04	7	40.29	0	0.00	40.35	7	214	3.26%
2023/08/02	5	40.30	0	0.00	40.40	5	214	2.33%
2023/07/28	2	40.18	0	0.00	40.25	2	207	0.96%
2023/07/27	2	40.25	0	0.00	40.25	2	205	0.97%
2023/07/26	0	0.00	1.2	40.09	40.30	-1.2	201	-0.58%
2023/07/25	1.2	42.09	0	0.00	41.90	1.2	193	0.61%
2023/07/24	5	41.50	0	0.00	41.60	5	178	2.80%
2023/07/18	0	0.00	0.2	41.75	41.70	-0.2	164	-0.13%
2023/07/17	0	0.00	0.3	41.90	41.80	-0.3	161	-0.17%
2023/07/13	1.2	41.70	0	0.00	41.50	1.2	153	0.78%
2023/07/11	25	41.63	2	41.80	41.90	23	145	15.79%
2023/07/07	2	41.20	0	0.00	41.20	2	136	1.47%
2023/07/06	0.3	41.60	0	0.00	41.35	0.3	134	0.22%
2023/07/05	1	41.45	0	0.00	41.35	1	135	0.74%
2023/06/30	0	0.00	1	41.40	41.35	-1	132	-0.76%
2023/06/29	0	0.00	1.1	41.46	41.45	-1.1	129	-0.85%
2023/06/16	0	0.00	1	41.55	41.55	-1	119	-0.84%
2023/06/15	0	0.00	1	41.50	41.50	-1	117	-0.85%
2023/06/14	20	41.65	0	0.00	41.60	20	114	17.46%
2023/06/09	140	41.67	0	0.00	41.70	140	114	122.08%	大買/鉅額交易
2023/06/02	0	0.00	2	41.55	41.65	-2	114	-1.75%
2023/05/30	0	0.00	3	41.80	41.75	-3	109	-2.74%
2023/05/17	0.1	41.80	0	0.00	41.85	0.1	124	0.08%
2023/05/16	0	0.00	0.2	41.30	41.70	-0.2	123	-0.16%
2023/05/15	0.2	41.35	0	0.00	41.30	0.2	122	0.16%
2023/05/09	3	41.53	0	0.00	41.50	3	123	2.43%
2023/05/08	1	41.60	0	0.00	41.60	1	122	0.81%
2023/05/02	3	41.15	5	41.05	41.40	-2	125	-1.59%
2023/04/18	0	0.00	10	40.85	40.85	-10	131	-7.63%
2023/04/13	0	0.00	12	40.81	40.80	-12	130	-9.17%
2023/04/06	0	0.00	10	40.65	40.75	-10	128	-7.79%
2023/03/29	0	0.00	2	40.65	40.60	-2	129	-1.55%
2023/03/27	2	40.65	34	40.65	40.65	-32	129	-24.80%
2023/03/24	2	40.65	0	0.00	40.65	2	128	1.55%
2023/03/07	1	40.60	27	40.55	40.65	-26	131	-19.85%
2023/03/03	0	0.00	10	40.50	40.45	-10	129	-7.71%
2023/02/20	0	0.00	10	40.35	40.40	-10	127	-7.83%
2023/02/16	0	0.00	0.1	40.25	40.90	-0.1	126	-0.06%
2023/02/15	0	0.00	2.2	40.27	40.45	-2.2	121	-1.83%
2023/02/14	0.5	40.10	0	0.00	40.05	0.5	118	0.42%
2023/02/01	10.5	39.98	0	0.00	39.90	10.5	114	9.13%
2022/12/14	1	39.30	0	0.00	39.30	1	140	0.71%
2022/12/07	0	0.00	1	39.05	39.05	-1	141	-0.70%
2022/12/06	0	0.00	8	39.20	39.15	-8	140	-5.70%
2022/11/28	0	0.00	2	39.40	39.45	-2	129	-1.54%
2022/11/16	3	39.05	0	0.00	38.60	3	134	2.23%
2022/11/15	1	38.90	1	39.30	39.15	0	131	0.00%
2022/11/14	0	0.00	3	39.40	39.30	-3	129	-2.31%
2022/11/11	0	0.00	4	39.25	39.25	-4	130	-3.07%
2022/11/04	10	38.45	0	0.00	38.50	10	130	7.69%
2022/11/03	7	38.55	0	0.00	38.45	7	131	5.34%
2022/10/26	15	38.32	0	0.00	38.40	15	127	11.78%
2022/10/20	14	38.26	0	0.00	38.45	14	125	11.19%
2022/10/14	8	38.55	0	0.00	38.70	8	141	5.66%
2022/10/13	20	38.59	0	0.00	38.55	20	144	13.89%
2022/10/11	0	0.00	101	38.72	38.70	-101	141	-71.60%	大賣/鉅額交易
2022/10/07	0.1	39.00	0	0.00	38.90	0.1	138	0.07%
2022/10/05	0	0.00	2	39.10	39.00	-2	139	-1.43%
2022/10/03	5	38.90	1	38.80	38.90	4	139	2.86%
2022/09/30	0	0.00	6	39.03	39.00	-6	138	-4.33%
2022/09/29	10	39.00	3	39.00	39.00	7	137	5.08%
2022/09/26	1	39.35	0	0.00	38.90	1	140	0.71%
2022/09/23	1	39.50	0	0.00	39.40	1	138	0.72%
2022/09/22	2	39.60	2	39.65	39.60	0	139	0.00%
2022/09/21	0	0.00	10	39.75	39.70	-10	138	-7.22%
2022/09/16	1	39.80	0	0.00	39.75	1	141	0.71%
2022/09/12	0	0.00	2	40.10	39.95	-2	142	-1.40%
2022/09/07	0	0.00	3	39.85	40.00	-3	143	-2.09%
2022/09/05	0	0.00	2	40.10	40.05	-2	144	-1.38%
2022/09/02	0	0.00	6	40.02	40.00	-6	145	-4.12%
2022/09/01	15	39.96	0	0.00	40.00	15	146	10.26%
2022/08/25	0	0.00	1	39.85	39.75	-1	140	-0.71%
2022/08/19	1	39.65	0	0.00	39.65	1	167	0.60%
2022/08/17	1	39.75	0	0.00	39.75	1	176	0.57%
2022/08/15	4	39.78	0	0.00	39.70	4	176	2.27%
2022/08/10	0	0.00	10	39.15	39.10	-10	182	-5.49%
2022/08/04	0	0.00	4	39.10	39.10	-4	195	-2.04%
2022/08/03	0	0.00	2	39.25	39.25	-2	196	-1.02%
2022/08/02	0	0.00	2	39.15	39.30	-2	202	-0.99%
2022/07/26	1	39.10	0	0.00	38.90	1	204	0.49%
2022/07/25	1	40.15	0	40.65	40.60	1	191	0.50%
2022/07/21	2	40.05	0.2	40.25	40.05	1.9	182	1.01%
2022/07/19	2	39.90	0	0.00	39.85	2	182	1.10%
2022/07/15	0	0.00	0.2	39.85	39.70	-0.2	183	-0.08%
2022/07/14	0	0.00	0.7	39.90	39.80	-0.7	182	-0.36%
2022/07/11	0	0.00	2	39.85	39.95	-2	182	-1.10%
2022/07/06	0	0.00	0.1	39.85	39.90	-0.1	184	-0.07%
2022/06/30	0	0.00	2	39.80	40.00	-2	187	-1.08%
2022/06/17	1	39.50	0	0.00	39.60	1	189	0.53%
2022/06/06	1	39.65	0	0.00	39.60	1	204	0.49%
2022/06/02	1	39.45	0	0.00	39.45	1	206	0.48%
2022/06/01	1	39.45	0	0.00	39.45	1	207	0.48%
2022/05/31	0	0.00	1	41.00	41.00	-1	200	-0.50%
2022/05/27	111	38.95	0	0.00	39.00	111	186	59.61%	大買/鉅額交易
2022/05/26	130	38.97	0	0.00	38.95	130	180	72.00%	大買/鉅額交易
2022/05/24	60	39.00	0	0.00	39.05	60	174	34.36%
2022/05/23	1	39.00	0	0.00	39.05	1	173	0.58%
2022/05/19	10	39.00	0	0.00	38.95	10	171	5.83%
2022/05/17	1	38.85	0	0.00	39.10	1	168	0.59%
2022/05/10	20	39.28	0	0.00	39.25	20	164	12.17%
2022/05/09	17	39.47	0	0.00	39.40	17	161	10.51%
2022/04/06	0.1	40.00	0	0.00	40.05	0.1	154	0.06%
2022/03/29	1	39.85	0	0.00	39.85	1	146	0.68%
2022/03/28	1	39.60	0	0.00	39.70	1	146	0.68%
2022/03/22	0	0.00	0	39.65	39.65	0	140	-0.01%
2022/03/16	0	0.00	1	39.30	39.40	-1	123	-0.81%
2022/03/15	0	0.00	1	39.35	39.30	-1	121	-0.82%
2022/03/14	0	0.00	1	39.30	39.35	-1	121	-0.83%
2022/03/08	0	0.00	1	39.25	39.20	-1	120	-0.83%
2022/03/07	0	0.00	3	39.38	39.50	-3	118	-2.53%
2022/03/04	4	39.45	0	0.00	39.60	4	119	3.34%
2022/02/24	0	0.00	12	39.38	39.35	-12	122	-9.83%
2022/02/22	0	0.00	1	39.55	39.60	-1	122	-0.82%
2022/02/21	1	39.55	0	0.00	39.60	1	126	0.79%
2022/02/15	1	39.20	75	39.18	39.30	-74	127	-57.84%
2022/01/25	0	0.00	7	39.10	39.25	-7	117	-5.98%
2021/12/27	1	39.20	0	0.00	39.20	1	107	0.93%
2021/12/16	2	39.10	0	0.00	39.20	2	113	1.76%
2021/12/13	0	0.00	0.1	39.30	39.30	-0.1	118	-0.10%
2021/12/08	1	39.40	0	0.00	39.35	1	121	0.82%
2021/12/07	2	39.20	0	0.00	39.40	2	121	1.64%
2021/12/06	0	0.00	0.4	39.30	39.25	-0.4	122	-0.30%
2021/12/02	1	39.25	0	0.00	39.15	1	120	0.83%
2021/11/30	0	0.00	3	39.05	39.75	-3	119	-2.51%
2021/11/25	1	39.15	0	0.00	39.20	1	118	0.84%
2021/11/18	1	39.00	0	0.00	39.35	1	120	0.83%
2021/11/17	0	0.00	0.1	39.10	39.00	-0.1	116	-0.10%
2021/11/16	0	0.00	5	39.02	38.95	-5	118	-4.22%
2021/11/15	0	39.00	6	38.88	38.95	-6	130	-4.58%
2021/11/12	0	0.00	9	38.81	38.80	-9	134	-6.67%
2021/10/22	0	0.00	1	38.35	38.40	-1	176	-0.57%
2021/10/13	0	0.00	4	38.10	38.05	-4	200	-2.00%
2021/10/12	18	38.08	3	38.10	38.20	15	200	7.48%
2021/09/23	8	38.00	0	0.00	38.00	8	217	3.68%
2021/09/22	10	37.95	0	0.00	38.00	10	217	4.59%
2021/09/16	1	38.10	0	0.00	38.05	1	219	0.46%
2021/09/15	1	38.05	0	0.00	38.00	1	218	0.46%
2021/09/09	1	37.90	0	0.00	37.90	1	220	0.45%
2021/08/31	1	38.00	0	0.00	37.80	1	224	0.45%
2021/08/20	4	37.25	0	0.00	37.30	4	229	1.74%
2021/08/19	13	37.53	7	37.54	37.50	6	227	2.64%
2021/08/18	4.3	39.25	0	0.00	39.40	4.3	214	2.01%
2021/08/17	5.1	39.11	0	0.00	39.60	5.1	210	2.43%
2021/08/16	1	39.20	0	0.00	39.20	1	204	0.49%
2021/08/13	5	39.40	0	0.00	39.40	5	204	2.44%
2021/08/12	0	0.00	2	39.75	39.75	-2	201	-0.99%
2021/08/10	5	39.60	12	39.68	39.60	-7	208	-3.36%
2021/08/09	5	39.70	0	0.00	39.65	5	212	2.35%
2021/08/04	0	0.00	5	39.89	40.00	-5	244	-2.04%
2021/08/03	0	0.00	1	39.90	39.90	-1	247	-0.40%
2021/08/02	0	0.00	5	39.80	39.80	-5	251	-1.99%
2021/07/28	2	39.05	0	0.00	39.25	2	250	0.80%
2021/07/27	0	0.00	0	39.30	39.25	0	253	-0.02%
2021/07/26	0	0.00	1	39.45	39.45	-1	251	-0.40%
2021/07/20	0	0.00	10	39.15	39.15	-10	254	-3.93%
2021/07/19	0	0.00	1	39.10	39.15	-1	259	-0.39%
2021/07/16	0	0.00	10	39.10	39.10	-10	264	-3.78%
2021/07/13	0	0.00	0	39.10	39.05	0	272	-0.01%
2021/07/12	2	39.00	10	39.03	39.00	-8	273	-2.93%
2021/07/07	0	0.00	4	39.00	39.00	-4	278	-1.44%
2021/07/06	0	0.00	1	39.00	39.00	-1	280	-0.36%
2021/07/02	0	0.00	7	38.85	38.90	-7	279	-2.50%
2021/07/01	0	0.00	13	38.85	38.85	-13	284	-4.58%
2021/06/25	0	0.00	2	38.75	38.70	-2	290	-0.69%
2021/06/22	0	0.00	0	38.60	38.55	0	293	-0.01%
2021/05/25	0	0.00	1	38.25	38.30	-1	321	-0.31%
2021/05/24	1	38.35	0	0.00	38.45	1	323	0.31%
2021/05/18	0	0.00	8	37.80	38.20	-8	320	-2.50%
2021/05/14	5	37.65	0	0.00	37.65	5	309	1.62%
2021/05/13	5	36.90	5	37.90	37.70	0	303	0.00%
2021/05/12	6	38.00	0	0.00	37.55	6	294	2.04%
2021/05/05	5	38.35	0	0.00	38.45	5	267	1.87%
2021/04/22	10	38.70	0	0.00	38.60	10	244	4.09%
2021/04/19	0	0.00	2	38.30	38.25	-2	232	-0.86%
2021/04/12	10	38.10	0	0.00	38.15	10	224	4.46%
2021/03/31	0	0.00	10	38.10	38.15	-10	239	-4.17%
2021/03/23	0	0.00	20	37.90	37.95	-20	230	-8.69%
2021/03/22	0	0.00	16	37.93	38.00	-16	228	-7.00%
2021/03/11	0	0.00	1	37.90	37.95	-1	220	-0.46%
2021/02/26	0	0.00	3	37.10	37.80	-3	204	-1.47%
2021/02/25	0	0.00	1	37.50	37.45	-1	197	-0.51%
2021/01/29	1	36.65	0	0.00	36.65	1	187	0.53%
2021/01/28	2	36.80	0	0.00	36.80	2	183	1.09%
2021/01/22	1	36.85	0	0.00	37.00	1	179	0.56%
2021/01/20	3	36.97	0	0.00	36.90	3	176	1.70%
2021/01/18	0	0.00	0.2	37.15	37.15	-0.2	170	-0.09%
2021/01/13	0	0.00	1	37.25	37.25	-1	164	-0.61%
2021/01/12	0	0.00	2	37.23	37.20	-2	160	-1.24%
2021/01/11	0	0.00	3	37.22	37.25	-3	159	-1.88%
2021/01/08	0	0.00	4	37.18	37.20	-4	159	-2.51%
2021/01/07	0	0.00	2	37.20	37.20	-2	156	-1.28%
2021/01/05	0	0.00	2	37.20	37.20	-2	152	-1.31%
2020/12/31	2	36.95	0	0.00	36.95	2	148	1.35%
2020/12/25	2	37.05	0	0.00	37.10	2	120	1.66%
2020/12/24	2	37.05	0	0.00	37.10	2	117	1.70%
2020/12/07	0.9	37.15	0	0.00	37.15	0.9	125	0.75%
2020/12/04	0	0.00	1	37.10	37.15	-1	123	-0.81%
2020/12/03	0	0.00	8	37.00	37.10	-8	122	-6.55%
2020/11/13	0	0.00	1.1	36.96	37.05	-1.1	124	-0.89%
2020/10/27	0	0.00	1	36.60	36.65	-1	165	-0.60%
2020/10/15	0	0.00	0	36.70	36.60	0	197	-0.02%
2020/10/12	0	0.00	1	36.70	36.60	-1	202	-0.49%
2020/09/14	0	0.00	0.1	36.50	36.35	-0.1	216	-0.02%
2020/09/11	15	36.30	0	0.00	36.20	15	218	6.87%
2020/08/24	0	0.00	2	35.90	35.85	-2	232	-0.86%
2020/08/17	0	0.00	2	36.10	36.10	-2	228	-0.88%
2020/08/10	17	35.99	0	0.00	35.95	17	237	7.15%
2020/08/07	0	0.00	1	36.05	36.00	-1	237	-0.42%
2020/08/04	11	35.56	0	0.00	35.70	11	236	4.65%
2020/07/31	2	37.50	0	0.00	37.55	2	216	0.92%
2020/07/28	10	37.20	0	0.00	37.20	10	213	4.69%
2020/07/24	5	37.75	0	0.00	37.60	5	213	2.34%
2020/07/09	0	0.00	1	37.70	37.80	-1	208	-0.48%
2020/06/23	1	37.00	0	0.00	36.95	1	205	0.49%
2020/06/22	1	36.90	0	0.00	36.95	1	205	0.49%
2020/06/19	0	0.00	0	37.65	36.90	0	205	-0.02%
2020/05/11	6	36.25	0	0.00	36.25	6	242	2.47%
2020/05/07	0	0.00	20.2	35.94	35.85	-20.2	236	-8.54%
2020/05/06	0	0.00	10	35.90	35.85	-10	234	-4.27%
2020/05/05	2	36.03	0	0.00	35.95	2	232	0.86%
2020/05/04	11	36.10	0	0.00	35.80	11	233	4.72%
2020/04/30	0	0.00	10	36.60	36.25	-10	228	-4.38%
2020/04/23	0	0.00	10	35.28	35.35	-10	226	-4.42%
2020/04/21	1	35.50	3	35.60	35.20	-2	222	-0.90%
2020/04/17	0	0.00	1	36.50	36.00	-1	218	-0.46%
2020/04/16	1	36.10	0	0.00	36.05	1	216	0.46%
2020/04/13	1	35.30	0	0.00	35.30	1	209	0.48%
2020/04/09	0	0.00	1	35.20	35.10	-1	209	-0.48%
2020/04/06	12	34.25	0	34.45	34.40	12	199	6.02%
2020/03/27	2	34.05	0	0.00	34.00	2	189	1.05%
2020/03/25	1	33.85	0	0.00	33.55	1	184	0.54%
2020/03/24	25	32.77	0	0.00	32.60	25	179	13.92%
2020/03/23	10	31.90	10	32.85	32.55	0	174	0.00%
2020/03/20	18	31.77	0	0.00	32.00	18	170	10.59%
2020/03/19	2	31.93	0	0.00	30.90	2	157	1.27%
2020/03/18	40	33.56	0	0.00	33.55	40	144	27.76%
2020/03/17	3	33.80	0	0.00	33.65	3	138	2.16%
2020/03/16	20	34.58	0	0.00	34.20	20	133	14.96%
2020/03/10	0	0.00	1	36.80	36.85	-1	112	-0.89%
2020/03/09	0	0.00	43	37.00	37.05	-43	108	-39.75%
2020/02/26	0	0.00	1	37.20	37.20	-1	95	-1.05%
2020/02/18	0	0.00	1	37.10	37.20	-1	99	-1.01%
2020/02/06	0	0.00	2	37.00	37.05	-2	97	-2.06%
2020/02/03	0	0.00	1	36.90	36.90	-1	92	-1.08%
2019/12/31	0	0.00	20	37.30	37.30	-20	81	-24.64%
2019/12/23	0	0.00	8	37.45	37.50	-8	82	-9.71%
2019/12/19	0	0.00	12	37.45	37.45	-12	82	-14.47%
2019/12/17	0	0.00	2	37.50	37.40	-2	81	-2.45%
2019/11/06	5	37.45	0	0.00	37.35	5	69	7.17%
2019/10/23	43	37.34	0	0.00	37.35	43	95	45.07%
2019/10/02	10	37.40	0	0.00	37.40	10	120	8.29%
2019/09/25	10	37.60	0	0.00	37.50	10	120	8.30%
2019/09/17	10	37.80	0	0.00	37.70	10	124	8.01%
2019/09/16	10	37.80	0	0.00	37.80	10	126	7.91%
2019/08/23	1	37.20	0	0.00	37.20	1	135	0.74%
2019/08/16	5	37.00	0	0.00	37.00	5	149	3.35%
2019/08/14	0	0.00	3	37.10	37.10	-3	153	-1.96%
2019/08/08	0	0.00	8	37.10	37.10	-8	160	-4.99%
2019/08/07	0	0.00	7	37.04	37.05	-7	159	-4.38%
2019/08/06	0	0.00	5	37.00	37.00	-5	160	-3.12%
2019/08/05	0	0.00	10	37.05	37.00	-10	158	-6.31%
2019/08/02	0	0.00	5	37.25	37.25	-5	156	-3.19%
2019/08/01	0	0.00	5	37.25	37.20	-5	155	-3.22%
2019/07/31	0	0.00	5	37.30	37.35	-5	155	-3.22%
2019/07/29	0	0.00	3	37.55	37.50	-3	152	-1.96%
2019/07/26	1	37.50	0	0.00	37.50	1	153	0.65%
2019/07/25	3	37.35	0	0.00	37.50	3	152	1.97%
2019/07/16	1	39.00	0	0.00	39.00	1	121	0.82%
2019/07/02	0	0.00	1	38.10	38.20	-1	116	-0.86%
2019/06/19	1	38.00	0	0.00	38.20	1	114	0.87%
2019/06/06	0	0.00	0	38.25	38.15	0	110	-0.03%
2019/06/04	0.9	38.25	2	38.20	38.10	-1.1	110	-1.04%
2019/06/03	0	0.00	2	38.20	38.20	-2	111	-1.80%
2019/05/29	0.1	38.15	0	0.00	38.15	0.1	110	0.12%
2019/05/28	0	0.00	6	38.20	36.60	-6	105	-5.68%
2019/05/21	0	0.00	3	37.60	37.75	-3	106	-2.82%
2019/05/16	0	0.00	6	38.07	38.10	-6	100	-5.96%
2019/04/17	0	0.00	12	38.15	38.35	-12	125	-9.58%
2019/03/25	0	0.00	4	37.93	38.05	-4	201	-2.01%
2019/02/27	0	0.00	10	38.30	38.30	-10	239	-4.18%
2019/01/21	0	0.00	5	37.50	37.45	-5	219	-2.28%
2019/01/09	0	0.00	5	37.65	37.60	-5	217	-2.30%
2019/01/02	4	37.25	10	37.50	37.40	-6	227	-2.64%
2018/12/26	0	0.00	10	37.35	37.60	-10	204	-4.89%
2018/12/24	0	0.00	40	37.01	37.20	-40	189	-21.07%
2018/12/21	0	0.00	3	36.18	36.40	-3	179	-1.67%
2018/12/18	0	0.00	10	36.00	36.10	-10	176	-5.65%
2018/12/11	0	0.00	10	35.35	35.40	-10	178	-5.61%
2018/12/10	0	0.00	10	35.28	35.10	-10	181	-5.51%
2018/12/06	0	0.00	3	34.30	34.50	-3	190	-1.58%
2018/11/08	0	0.00	5	34.40	34.25	-5	219	-2.28%
2018/11/05	6	33.72	0	0.00	34.00	6	223	2.69%
2018/10/26	11	33.45	0	0.00	33.35	11	218	5.04%
2018/10/24	10	33.85	0	0.00	33.95	10	214	4.66%
2018/10/23	5	34.20	0	0.00	34.15	5	212	2.35%
2018/10/19	8	34.10	0	0.00	34.45	8	225	3.55%
2018/10/16	1	34.00	0	0.00	34.40	1	235	0.42%
2018/10/15	5	34.05	2	34.05	34.10	3	236	1.27%
2018/10/12	2	34.30	0	0.00	34.50	2	233	0.86%
2018/10/11	1	34.55	0	0.00	34.55	1	233	0.43%
2018/10/09	1	35.00	0	0.00	35.20	1	228	0.44%
2018/10/05	2	35.03	0	0.00	35.05	2	228	0.88%
2018/09/27	0	0.00	1.1	35.33	35.50	-1.1	222	-0.48%
2018/09/20	0	0.00	10	35.90	35.95	-10	220	-4.54%
2018/09/19	0	0.00	20	35.88	35.90	-20	221	-9.04%
2018/09/18	0	0.00	16	35.74	35.65	-16	220	-7.26%
2018/09/17	1	35.25	0	0.00	35.25	1	221	0.45%
2018/09/11	0	0.00	13.8	35.42	35.45	-13.8	218	-6.31%
2018/09/10	0	0.00	2	35.50	35.75	-2	212	-0.94%
2018/09/06	2	35.65	0	0.00	35.55	2	205	0.97%
2018/09/05	1	36.45	0	0.00	36.10	1	193	0.52%
2018/09/04	0	0.00	2	36.65	36.45	-2	186	-1.07%
2018/08/31	0	0.00	5	36.75	36.75	-5	180	-2.77%
2018/08/29	0	0.00	1	36.70	36.70	-1	180	-0.55%
2018/08/22	0	0.00	5	36.80	36.75	-5	195	-2.56%
2018/08/17	1	36.65	0	0.00	36.60	1	194	0.51%
2018/08/16	0	0.00	2	36.75	36.70	-2	193	-1.03%
2018/08/15	0	0.00	1	36.70	36.75	-1	191	-0.52%
2018/08/14	0	0.00	10	36.70	36.80	-10	190	-5.24%
2018/08/13	0	0.00	1	36.65	36.75	-1	190	-0.53%
2018/08/03	0	0.00	2	36.95	37.05	-2	195	-1.02%
2018/08/02	0	0.00	1	37.00	37.00	-1	192	-0.52%
2018/07/27	0	0.00	51	37.08	37.10	-51	192	-26.50%
2018/07/26	0	0.00	28	37.01	37.05	-28	191	-14.62%
2018/07/25	50	38.34	0	0.00	38.30	50	182	27.43%
2018/07/24	34	38.37	0	0.00	38.40	34	176	19.23%
2018/07/23	0	0.00	0	38.40	38.40	0	173	-0.01%
2018/07/20	20	38.10	0	0.00	38.10	20	172	11.57%
2018/07/19	2	38.08	0	0.00	38.05	2	171	1.17%
2018/07/17	4	37.80	0	0.00	37.80	4	166	2.41%
2018/07/13	0	0.00	3	37.75	37.75	-3	163	-1.84%
2018/07/04	10	37.75	0	0.00	37.80	10	152	6.55%
2018/06/25	1	37.90	2	37.80	37.95	-1	143	-0.69%
2018/06/20	1	38.20	0	0.00	38.20	1	130	0.77%
2018/06/14	1	38.15	0	0.00	38.20	1	130	0.77%
2018/06/13	3	38.25	0	0.00	38.20	3	129	2.31%
2018/06/06	0	0.00	3	38.25	38.30	-3	130	-2.31%
2018/05/22	1	38.55	0	0.00	38.55	1	115	0.87%
2018/05/03	0	0.00	5	38.80	38.70	-5	124	-4.01%
2018/05/02	0	0.00	5	38.70	38.75	-5	124	-4.02%
2018/04/26	0	0.00	1	38.70	38.65	-1	121	-0.82%
2018/04/24	0	0.00	3	38.63	38.70	-3	122	-2.44%
2018/04/16	20	38.83	0	0.00	38.75	20	132	15.12%
2018/04/13	1	38.90	0	0.00	38.90	1	133	0.75%
2018/04/03	1	38.75	0	0.00	38.85	1	135	0.74%
2018/04/02	1	38.80	0	0.00	38.80	1	136	0.73%
2018/03/19	0	0.00	5	38.45	38.40	-5	132	-3.78%
2018/03/13	1	38.60	11	38.65	38.70	-10	134	-7.42%
2018/03/12	0	0.00	9	38.64	38.60	-9	135	-6.66%
2018/03/05	0	0.00	0.1	38.45	38.05	-0.1	137	-0.04%
2018/02/26	0	0.00	10	38.20	38.30	-10	131	-7.62%
2018/02/22	0	0.00	11	38.19	38.20	-11	129	-8.48%
2018/02/06	20	38.15	0	0.00	38.30	20	117	17.01%
2018/01/30	0	0.00	1	38.85	38.95	-1	109	-0.91%
2018/01/26	0	0.00	0.1	39.25	38.95	-0.1	110	-0.06%
2018/01/17	1	38.85	0	0.00	38.85	1	104	0.96%
2018/01/16	1	38.90	0	0.00	38.80	1	100	0.99%
2018/01/15	1	39.05	1	39.00	38.80	0	98	0.00%
2018/01/05	0	0.00	2	38.83	39.00	-2	88	-2.27%