新保 (9925)-元大-大灣券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
254張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.30	1	41.50	41.30	0	251	0.00%
2024/04/08	1	41.20	1	41.20	41.20	0	265	0.00%
2024/03/28	0	0.00	4	40.95	41.05	-4	275	-1.45%
2024/03/20	1	40.85	0	0.00	40.80	1	282	0.35%
2024/03/18	0	0.00	1	41.20	41.20	-1	278	-0.36%
2024/03/08	0	0.00	0.4	40.40	40.45	-0.4	262	-0.15%
2024/03/06	0	0.00	0.3	40.55	40.25	-0.3	260	-0.11%
2024/03/05	0	0.00	0.3	40.30	40.15	-0.3	261	-0.13%
2024/03/04	2	40.05	0	0.00	40.10	2	259	0.77%
2024/02/29	3	40.05	0	0.00	40.05	3	252	1.19%
2024/02/20	6	40.14	0	0.00	40.10	6	244	2.45%
2024/02/19	1.1	40.17	0.1	40.45	40.10	1	242	0.40%
2024/02/16	0	0.00	0	40.45	40.10	0	244	-0.02%
2024/02/15	1	40.05	0.8	40.74	40.10	0.3	243	0.10%
2024/02/05	1	40.05	0	0.00	40.10	1	237	0.42%
2024/02/01	0	0.00	0.1	40.40	40.10	-0.1	235	-0.04%
2024/01/31	1	40.05	0	0.00	40.05	1	232	0.43%
2024/01/30	2	40.15	0	0.00	40.10	2	229	0.87%
2024/01/25	1	40.20	0	0.00	40.10	1	226	0.44%
2024/01/24	1	40.05	0	0.00	40.20	1	225	0.44%
2024/01/23	2	40.05	0.4	40.32	40.10	1.6	224	0.70%
2024/01/22	0	0.00	0.2	40.35	40.10	-0.2	222	-0.11%
2024/01/19	0	0.00	0.2	40.35	40.15	-0.2	220	-0.10%
2024/01/18	1	40.05	0	0.00	40.05	1	219	0.46%
2024/01/12	0	0.00	0.1	40.44	40.25	-0.1	207	-0.02%
2024/01/11	0	0.00	2	40.25	40.20	-2	207	-0.96%
2024/01/08	0	0.00	0.1	40.60	40.35	-0.1	204	-0.05%
2024/01/02	6	40.30	0	0.00	40.30	6	201	2.97%
2023/12/27	1	40.35	0	0.00	40.40	1	202	0.49%
2023/12/26	0	0.00	1	40.35	40.55	-1	196	-0.51%
2023/12/25	0	0.00	3	40.50	40.35	-3	197	-1.52%
2023/12/19	2	40.38	0	0.00	40.45	2	195	1.02%
2023/12/15	1	40.60	1	40.80	40.50	0	199	0.00%
2023/12/08	1	40.50	0	0.00	40.70	1	197	0.51%
2023/12/04	2	40.78	1	40.80	40.85	1	202	0.49%
2023/11/29	2	40.48	0	0.00	40.50	2	197	1.01%
2023/11/28	0	0.00	0.2	40.60	40.55	-0.2	196	-0.10%
2023/11/21	0	0.00	2	40.48	40.50	-2	192	-1.04%
2023/11/16	1	40.20	1	40.45	40.40	0	190	0.00%
2023/11/14	0	0.00	1	40.25	40.15	-1	186	-0.54%
2023/10/31	5	40.05	0	0.00	40.00	5	195	2.56%
2023/10/20	1	40.00	0	0.00	40.10	1	226	0.44%
2023/10/19	1	40.05	0	0.00	40.05	1	229	0.44%
2023/10/18	1	40.05	1	40.20	40.25	0	232	0.00%
2023/10/17	1	40.05	0	0.00	40.15	1	233	0.43%
2023/10/04	0	0.00	0.2	40.20	40.10	-0.2	249	-0.10%
2023/10/03	1	40.00	0.5	40.43	40.00	0.5	248	0.20%
2023/09/28	1.1	40.05	0	0.00	40.10	1.1	242	0.45%
2023/09/26	0	0.00	0.2	40.50	40.10	-0.2	239	-0.10%
2023/09/25	0.5	40.15	0	0.00	40.00	0.5	239	0.21%
2023/09/22	1	40.05	0	0.00	40.10	1	238	0.42%
2023/09/14	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/11	0.1	40.10	0	0.00	40.05	0.1	232	0.04%
2023/08/24	11	40.05	0	40.20	40.05	11	227	4.83%
2023/08/23	0	0.00	0.4	40.20	40.10	-0.4	227	-0.17%
2023/08/16	0	0.00	0	40.40	40.10	0	222	0.00%
2023/08/15	0	0.00	0.6	40.40	40.15	-0.6	221	-0.27%
2023/08/10	1	40.05	0.6	40.30	40.10	0.4	223	0.18%
2023/08/01	0	0.00	0.1	40.50	40.35	-0.1	211	-0.02%
2023/07/31	2	40.28	2.4	40.54	40.20	-0.4	210	-0.17%
2023/07/27	1	40.20	1	40.48	40.25	0	205	0.00%
2023/07/26	0	0.00	3	40.30	40.30	-3	201	-1.49%
2023/07/25	6	41.95	3	44.80	41.90	3	193	1.55%
2023/07/24	27	41.54	1	41.60	41.60	26	178	14.55%
2023/07/12	2	41.60	0	0.00	41.70	2	150	1.33%
2023/07/11	0	0.00	1	41.80	41.90	-1	145	-0.69%
2023/07/07	5	41.25	0	0.00	41.20	5	136	3.66%
2023/06/27	1	41.35	0	0.00	41.45	1	126	0.79%
2023/06/26	1	41.40	1	41.65	41.70	0	123	0.00%
2023/06/21	0	0.00	2	41.75	41.80	-2	123	-1.62%
2023/06/20	1	41.30	0	0.00	41.35	1	122	0.82%
2023/06/19	1	41.45	0	0.00	41.40	1	122	0.82%
2023/06/16	1	41.45	1	41.70	41.55	0	119	0.00%
2023/06/06	0	0.00	1	41.85	41.95	-1	113	-0.88%
2023/06/01	1	41.50	0	0.00	41.60	1	115	0.86%
2023/05/31	0	0.00	1	41.75	41.55	-1	113	-0.88%
2023/04/18	1	40.80	0	0.00	40.85	1	131	0.76%
2023/04/12	1	40.95	0	0.00	40.95	1	130	0.77%
2023/03/21	0	0.00	1	40.75	40.75	-1	126	-0.79%
2023/03/09	1	40.50	0	0.00	40.50	1	124	0.80%
2023/03/08	1	40.55	0	0.00	40.70	1	131	0.76%
2023/03/06	1	40.45	0	0.00	40.50	1	130	0.77%
2023/03/02	1	40.55	0	0.00	40.55	1	131	0.76%
2023/02/24	1	40.35	0	0.00	41.00	1	132	0.75%
2023/02/17	1	40.45	0	0.00	40.45	1	127	0.78%
2023/02/16	0	0.00	3	40.62	40.90	-3	126	-2.38%
2023/02/15	0	0.00	4	40.33	40.45	-4	121	-3.30%
2023/02/10	0	0.00	1	40.05	40.00	-1	116	-0.86%
2023/02/03	0	0.00	1	40.00	40.00	-1	116	-0.86%
2023/01/11	0	0.00	1	39.60	39.50	-1	118	-0.85%
2023/01/10	0.5	39.50	0	0.00	39.40	0.5	119	0.39%
2023/01/09	0.1	39.30	0	0.00	39.40	0.1	119	0.05%
2022/12/16	2	39.10	0	0.00	39.10	2	139	1.44%
2022/12/14	0	0.00	2	39.45	39.30	-2	140	-1.43%
2022/12/05	12	39.15	0	0.00	39.10	12	140	8.53%
2022/12/02	6	39.37	0	0.00	39.30	6	138	4.33%
2022/11/16	1	39.00	0	0.00	38.60	1	134	0.74%
2022/11/14	0	0.00	1	39.30	39.30	-1	129	-0.77%
2022/09/12	1	39.90	0	0.00	39.95	1	142	0.70%
2022/09/05	0	0.00	1	40.10	40.05	-1	144	-0.70%
2022/08/19	0	39.80	0	0.00	39.65	0	167	0.01%
2022/08/12	1	39.55	0	0.00	39.60	1	178	0.56%
2022/07/26	1	39.05	0	0.00	38.90	1	204	0.49%
2022/07/25	0	0.00	1	40.45	40.60	-1	191	-0.52%
2022/07/04	0	0.00	1	39.80	39.80	-1	187	-0.53%
2022/07/01	1	39.60	0	0.00	39.60	1	188	0.53%
2022/06/24	0	0.00	1	39.95	39.95	-1	190	-0.53%
2022/06/21	0	0.00	1	39.60	39.60	-1	188	-0.53%
2022/06/20	1	39.30	0	0.00	39.30	1	188	0.53%
2022/06/17	1	39.35	1	39.60	39.60	0	189	0.00%
2022/06/01	2	39.55	0	0.00	39.45	2	207	0.97%
2022/05/31	0	0.00	2	41.00	41.00	-2	200	-1.00%
2022/05/25	1	38.95	0	0.00	39.05	1	174	0.57%
2022/05/24	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/17	1	38.75	1	39.00	39.10	0	168	0.00%
2022/05/09	2	39.50	0	0.00	39.40	2	161	1.24%
2022/04/13	0	0.00	0.1	40.10	40.25	-0.1	165	-0.04%
2022/04/01	0	0.00	1	40.00	39.95	-1	152	-0.65%
2022/03/30	0	0.00	1	39.95	39.90	-1	148	-0.67%
2022/03/17	0	0.00	3	39.67	39.70	-3	127	-2.36%
2022/03/07	4	39.33	0	0.00	39.50	4	118	3.37%
2022/03/04	0.3	39.65	0	0.00	39.60	0.3	119	0.21%
2022/03/03	1	39.45	0	0.00	39.50	1	121	0.82%
2022/02/07	0.2	39.80	0	0.00	39.30	0.2	119	0.18%
2022/01/24	1	38.95	0	0.00	39.10	1	114	0.87%
2022/01/21	1	39.20	0	0.00	39.20	1	111	0.90%
2022/01/04	1	39.20	0	0.00	39.25	1	105	0.95%
2021/12/24	0	0.00	1	39.15	39.20	-1	109	-0.91%
2021/12/15	2	39.13	0	0.00	39.10	2	117	1.70%
2021/12/03	0	0.00	2	39.50	39.50	-2	121	-1.64%
2021/12/01	0.2	39.15	0	0.00	39.55	0.2	120	0.15%
2021/11/12	1	38.80	0	0.00	38.80	1	134	0.74%
2021/09/08	0	0.00	0.1	38.12	38.00	-0.1	220	-0.04%
2021/09/06	0.1	38.20	0	0.00	38.10	0.1	222	0.04%
2021/08/18	2	39.40	0	0.00	39.40	2	214	0.93%
2021/08/17	0	0.00	2	39.43	39.60	-2	210	-0.95%
2021/08/04	0	0.00	1	40.00	40.00	-1	244	-0.41%
2021/08/03	0	0.00	1	39.90	39.90	-1	247	-0.40%
2021/07/29	0	0.00	1	39.60	39.65	-1	252	-0.40%
2021/07/21	0	0.00	3	39.20	39.30	-3	252	-1.19%
2021/07/05	0	0.00	1	39.00	39.00	-1	283	-0.35%
2021/06/24	1	38.60	0	0.00	38.65	1	289	0.35%
2021/06/22	0	0.00	1	38.55	38.55	-1	293	-0.34%
2021/06/10	1	38.15	1	38.65	38.65	0	306	0.00%
2021/06/01	1	38.20	2	38.48	38.50	-1	310	-0.32%
2021/05/31	1	38.15	0	0.00	38.15	1	311	0.32%
2021/05/21	0	0.00	3	38.42	38.45	-3	323	-0.93%
2021/05/12	3	38.10	0	0.00	37.55	3	294	1.02%
2021/04/19	1	38.25	0	0.00	38.25	1	232	0.43%
2021/04/14	0	0.00	2	38.20	38.25	-2	228	-0.88%
2021/03/29	0	0.00	1	38.05	38.05	-1	233	-0.43%
2021/03/22	1	37.70	0	0.00	38.00	1	228	0.44%
2021/03/09	0	0.00	1	37.65	37.60	-1	214	-0.48%
2021/02/26	1	37.15	0	0.00	37.80	1	204	0.49%
2021/02/04	1	36.75	0	0.00	37.00	1	184	0.54%
2021/01/28	2	36.83	0	0.00	36.80	2	183	1.09%
2021/01/07	3	37.15	0	0.00	37.20	3	156	1.92%
2021/01/06	1	37.05	0	0.00	37.10	1	154	0.65%
2021/01/05	1	37.10	0	0.00	37.20	1	152	0.65%
2020/12/14	1	37.15	0	0.00	37.20	1	127	0.79%
2020/11/24	0	0.00	1	37.10	37.05	-1	120	-0.83%
2020/11/13	1	37.05	0	0.00	37.05	1	124	0.81%
2020/10/26	0	0.00	0.6	36.86	36.65	-0.6	172	-0.35%
2020/09/09	1	36.05	0	0.00	36.05	1	219	0.46%
2020/08/20	1	35.75	0	0.00	35.85	1	232	0.43%
2020/08/17	1	36.05	0	0.00	36.10	1	228	0.44%
2020/06/19	2	36.90	0	0.00	36.90	2	205	0.97%
2020/05/13	1	36.05	0	0.00	36.15	1	246	0.41%
2020/04/16	0	0.00	3	36.00	36.05	-3	216	-1.39%
2020/03/26	0	0.00	1	33.95	33.80	-1	186	-0.54%
2020/03/25	0	0.00	1	34.00	33.55	-1	184	-0.54%
2020/03/13	1	34.95	0	0.00	34.95	1	128	0.78%
2020/03/03	0	0.00	5	37.05	37.15	-5	104	-4.81%
2020/02/20	0	0.00	0	37.40	37.40	0	96	-0.01%
2019/09/03	0	0.00	1	37.60	37.55	-1	134	-0.74%
2019/08/07	1	36.95	0	0.00	37.05	1	159	0.63%
2019/07/25	0	0.00	2	37.35	37.50	-2	152	-1.31%
2019/07/24	0	0.00	3	38.65	38.75	-3	137	-2.18%
2019/07/22	2	39.00	0	0.00	38.85	2	125	1.59%
2019/07/15	0	0.00	2	38.60	38.65	-2	115	-1.73%
2019/05/30	0	0.00	0	38.30	38.00	0	110	-0.02%
2019/03/28	0	0.00	1	38.15	38.15	-1	194	-0.51%
2019/03/27	0	0.00	5	38.05	38.15	-5	197	-2.53%
2019/03/21	2	37.63	0	0.00	37.75	2	201	0.99%
2019/02/27	0	0.00	3	38.25	38.30	-3	239	-1.25%
2019/02/20	5	38.30	4	38.30	38.30	1	230	0.43%
2019/01/30	0	0.00	2	38.00	38.00	-2	218	-0.92%
2019/01/03	0	0.00	1	37.50	37.45	-1	228	-0.44%
2018/12/24	0	0.00	3	36.95	37.20	-3	189	-1.58%
2018/12/18	0	0.00	5	35.83	36.10	-5	176	-2.83%
2018/12/14	0	0.00	2	36.00	36.10	-2	178	-1.12%
2018/11/29	0	0.00	1	35.20	35.30	-1	196	-0.51%
2018/11/23	1	34.65	0	0.00	34.65	1	206	0.49%
2018/11/08	1	34.40	1	34.45	34.25	0	219	0.00%
2018/10/30	1	32.95	0	0.00	32.95	1	222	0.45%
2018/10/25	0	0.00	2	33.60	33.55	-2	216	-0.93%
2018/10/24	1	33.85	0	0.00	33.95	1	214	0.47%
2018/10/22	0	0.00	1	34.40	34.60	-1	214	-0.47%
2018/10/19	1	34.10	0	0.00	34.45	1	225	0.44%
2018/09/28	0	0.00	2	36.00	36.00	-2	222	-0.90%
2018/09/27	1	35.50	0	0.00	35.50	1	222	0.45%
2018/09/26	0	0.00	1	36.00	35.25	-1	222	-0.45%
2018/09/05	1	36.50	0	0.00	36.10	1	193	0.52%
2018/08/28	0.1	37.00	0	0.00	36.65	0.1	184	0.03%
2018/08/27	0	0.00	4	36.65	36.70	-4	188	-2.12%
2018/08/23	0	0.00	0.4	36.80	36.70	-0.4	198	-0.20%
2018/08/22	0	0.00	17	36.75	36.75	-17	195	-8.69%
2018/08/03	0	0.00	1	37.05	37.05	-1	195	-0.51%
2018/08/01	0	0.00	1	37.10	37.15	-1	194	-0.51%
2018/07/24	0	0.00	3	38.40	38.40	-3	176	-1.70%
2018/06/11	2	38.20	0	0.00	38.20	2	130	1.53%
2018/06/04	1	38.20	0	0.00	38.25	1	122	0.82%
2018/05/25	1	38.50	0	0.00	38.50	1	112	0.89%
2018/05/23	2	38.53	0	0.00	38.60	2	113	1.76%
2018/04/30	1	38.70	0	0.00	38.70	1	122	0.82%
2018/04/26	0.2	38.70	0	0.00	38.65	0.2	121	0.16%
2018/04/25	0.2	38.85	0	0.00	38.65	0.2	121	0.16%
2018/04/20	0.1	39.00	0	0.00	38.70	0.1	127	0.08%
2018/03/19	0.2	38.60	0	0.00	38.40	0.2	132	0.15%
2018/02/09	0	0.00	1	37.95	38.00	-1	124	-0.81%
2018/02/08	1	38.15	0	0.00	38.20	1	119	0.84%
2018/02/06	2	38.10	0	0.00	38.30	2	117	1.70%
2018/01/29	0.2	39.00	0	0.00	38.80	0.2	109	0.18%
2018/01/17	0	0.00	0.4	38.95	38.85	-0.4	104	-0.38%
2018/01/12	0.3	38.90	0	0.00	38.80	0.3	94	0.29%
2018/01/10	0	39.30	0	0.00	38.90	0	91	0.03%
2018/01/05	0.2	39.00	0	0.00	39.00	0.2	88	0.23%
2018/01/03	1.3	38.67	0	0.00	38.65	1.3	85	1.52%