新保 (9925)-元大-博愛券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.90
漲跌
▲0.10
漲幅
+0.24%
成交量
205張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	41.80	0	0.00	41.80	2	250	0.80%
2024/05/09	0	0.00	0.6	41.75	41.85	-0.6	255	-0.24%
2024/05/06	0	0.00	10	41.65	41.70	-10	252	-3.96%
2024/04/25	0.2	41.35	0	0.00	41.45	0.2	251	0.07%
2024/04/24	0	0.00	1	41.40	41.25	-1	255	-0.39%
2024/04/19	1	40.90	0	0.00	41.00	1	259	0.39%
2024/04/08	0	0.00	3	41.15	41.20	-3	265	-1.13%
2024/04/02	0	0.00	5	41.15	41.05	-5	266	-1.87%
2024/03/29	2	41.00	0	0.00	41.05	2	274	0.73%
2024/03/26	0	40.90	0	0.00	40.90	0	272	0.00%
2024/03/18	0	0.00	5	40.95	41.20	-5	278	-1.79%
2024/03/14	0.5	40.70	0	0.00	40.65	0.5	273	0.18%
2024/03/04	11	40.10	0	0.00	40.10	11	259	4.24%
2024/03/01	0	0.00	2.1	40.15	40.25	-2.1	255	-0.81%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.40%
2024/02/01	0.1	40.10	0	0.00	40.10	0.1	235	0.02%
2024/01/24	1	40.10	0	0.00	40.20	1	225	0.44%
2024/01/18	0	0.00	5	40.10	40.05	-5	219	-2.28%
2024/01/17	0.2	40.14	0	0.00	40.10	0.2	217	0.08%
2024/01/16	5.1	40.15	0	0.00	40.15	5.1	210	2.40%
2024/01/12	0	0.00	0.1	40.30	40.25	-0.1	207	-0.05%
2024/01/10	0.1	40.25	0	0.00	40.25	0.1	205	0.02%
2023/12/29	0	0.00	1	40.40	40.35	-1	198	-0.50%
2023/12/19	5	40.40	0	0.00	40.45	5	195	2.55%
2023/12/04	3	40.72	0	0.00	40.85	3	202	1.48%
2023/11/02	0	40.25	0	0.00	40.10	0	194	0.00%
2023/10/20	1	40.05	0	0.00	40.10	1	226	0.44%
2023/10/16	1	40.10	0	0.00	40.10	1	234	0.43%
2023/09/28	2	40.00	0	0.00	40.10	2	242	0.82%
2023/09/27	3	40.00	0	0.00	40.00	3	241	1.24%
2023/09/12	3	40.10	0	0.00	40.10	3	233	1.29%
2023/09/11	5	40.00	0	0.00	40.05	5	232	2.15%
2023/08/25	1	40.05	0	0.00	40.05	1	230	0.43%
2023/08/10	1	40.15	0	0.00	40.10	1	223	0.45%
2023/08/01	18	40.30	0	0.00	40.35	18	211	8.51%
2023/07/26	2	40.30	0	0.00	40.30	2	201	0.99%
2023/07/25	0	0.00	1	42.00	41.90	-1	193	-0.52%
2023/07/20	1	41.60	0	0.00	41.60	1	170	0.59%
2023/07/10	0	0.00	0	41.20	41.15	0	138	-0.01%
2023/06/26	1	41.45	0	0.00	41.70	1	123	0.81%
2023/06/01	0	0.00	0	41.65	41.60	0	115	-0.02%
2023/05/09	1	41.50	0	0.00	41.50	1	123	0.81%
2023/04/28	0	0.00	2	41.00	41.15	-2	125	-1.60%
2023/04/21	0	0.00	1.2	40.86	40.85	-1.2	129	-0.94%
2023/03/31	0	0.00	1	40.70	40.75	-1	129	-0.77%
2023/03/23	1	40.70	0	0.00	40.65	1	127	0.78%
2023/03/14	0	0.00	24	40.42	40.65	-24	124	-19.23%
2023/03/13	0	0.00	0.5	40.50	40.65	-0.5	125	-0.37%
2023/03/01	1	40.55	0	0.00	40.65	1	132	0.76%
2023/02/15	0	0.00	1	40.30	40.45	-1	121	-0.82%
2023/02/02	0	0.00	1	40.00	39.95	-1	115	-0.87%
2023/01/04	0	0.00	1.1	39.25	39.25	-1.1	123	-0.88%
2022/12/01	2	39.30	1	39.30	39.30	1	139	0.72%
2022/10/28	1	38.65	0	0.00	38.50	1	129	0.77%
2022/10/13	1	38.55	0	0.00	38.55	1	144	0.69%
2022/09/28	0	0.00	2	38.80	38.85	-2	138	-1.44%
2022/09/05	0	0.00	2	40.08	40.05	-2	144	-1.38%
2022/08/31	0	0.00	1	40.05	40.20	-1	144	-0.69%
2022/08/30	0.1	39.85	0	0.00	39.75	0.1	139	0.08%
2022/08/22	0	0.00	0	39.70	39.70	0	160	-0.01%
2022/07/28	1	39.00	0	0.00	38.95	1	206	0.48%
2022/07/20	1	39.90	0	0.00	40.05	1	182	0.55%
2022/06/21	1	39.60	0	0.00	39.60	1	188	0.53%
2022/06/17	1	39.45	0	0.00	39.60	1	189	0.53%
2022/05/05	4	39.94	0	0.00	39.85	4	157	2.54%
2022/04/28	0	0.00	1	39.90	39.90	-1	165	-0.60%
2022/04/22	0	0.00	5	40.00	40.00	-5	163	-3.05%
2022/04/14	5	40.25	0	0.00	40.25	5	165	3.03%
2022/04/06	2	39.95	0	0.00	40.05	2	154	1.30%
2022/03/23	16	39.70	0	0.00	39.65	16	142	11.19%
2022/03/17	0	0.00	1	39.70	39.70	-1	127	-0.79%
2022/03/07	0	0.00	2	39.38	39.50	-2	118	-1.69%
2022/02/16	0	0.00	1	39.50	39.40	-1	131	-0.76%
2022/02/11	0	0.00	1	39.50	39.45	-1	121	-0.83%
2022/01/25	1	39.05	0	0.00	39.25	1	117	0.85%
2022/01/24	1	39.00	0	0.00	39.10	1	114	0.87%
2022/01/13	0	0.00	1	39.30	39.30	-1	106	-0.94%
2021/12/07	1	39.10	0	0.00	39.40	1	121	0.82%
2021/12/02	0	0.00	0	39.50	39.15	0	120	-0.03%
2021/11/30	0	0.00	1	39.75	39.75	-1	119	-0.84%
2021/11/24	0	0.00	0.2	39.20	39.05	-0.2	119	-0.19%
2021/11/23	0	0.00	4	39.10	39.20	-4	121	-3.29%
2021/11/12	0	0.00	0	39.05	38.80	0	134	-0.01%
2021/11/09	0	0.00	5	38.50	38.55	-5	151	-3.30%
2021/11/08	0	0.00	3	38.50	38.55	-3	151	-1.99%
2021/11/05	0	0.00	4	38.85	38.75	-4	151	-2.64%
2021/10/21	4	38.20	0	0.00	38.30	4	183	2.19%
2021/10/06	0	0.00	1	37.90	37.95	-1	206	-0.48%
2021/10/04	0	38.10	0	0.00	37.95	0	209	0.00%
2021/09/24	0.1	38.15	0	0.00	38.10	0.1	216	0.05%
2021/09/22	5	37.85	0	0.00	38.00	5	217	2.30%
2021/09/16	3	38.08	0	0.00	38.05	3	219	1.37%
2021/08/27	0	0.00	1	38.00	37.95	-1	219	-0.46%
2021/08/24	0	0.00	2	37.83	37.90	-2	225	-0.89%
2021/08/19	1	37.50	0	0.00	37.50	1	227	0.44%
2021/08/17	0	0.00	2	39.48	39.60	-2	210	-0.95%
2021/08/06	0	0.00	0.1	39.90	39.85	-0.1	218	-0.03%
2021/08/02	0	0.00	1	39.65	39.80	-1	251	-0.40%
2021/07/29	0	0.00	2	39.50	39.65	-2	252	-0.79%
2021/07/22	0	0.00	21	39.45	39.40	-21	253	-8.29%
2021/07/21	1	39.20	3	39.20	39.30	-2	252	-0.79%
2021/07/08	0	0.00	1	39.10	39.05	-1	275	-0.36%
2021/07/05	0	0.00	1.3	39.00	39.00	-1.3	283	-0.45%
2021/07/02	0	0.00	0.1	39.10	38.90	-0.1	279	-0.04%
2021/07/01	0	0.00	0.2	39.10	38.85	-0.2	284	-0.08%
2021/06/24	0	0.00	1	38.65	38.65	-1	289	-0.35%
2021/06/23	0	0.00	1	38.65	38.55	-1	290	-0.34%
2021/06/08	0	0.00	0	39.00	38.75	0	306	-0.01%
2021/05/27	10	38.15	0	0.00	38.25	10	311	3.21%
2021/05/26	11	38.20	0	0.00	38.30	11	316	3.47%
2021/05/19	1	37.90	0	0.00	38.00	1	322	0.31%
2021/05/13	3	37.30	0	0.00	37.70	3	303	0.99%
2021/05/11	0	0.00	5	38.45	38.45	-5	276	-1.81%
2021/05/10	1	38.60	0	0.00	38.70	1	271	0.37%
2021/05/06	1	38.40	0	0.00	38.50	1	270	0.37%
2021/05/03	2	38.60	0	0.00	38.55	2	259	0.77%
2021/04/28	1	38.95	0	0.00	38.95	1	256	0.39%
2021/04/21	1	38.45	0	0.00	38.60	1	238	0.42%
2021/04/20	2	38.35	0	0.00	38.40	2	236	0.84%
2021/04/19	2	38.30	0	0.00	38.25	2	232	0.86%
2021/04/12	0	38.10	0	0.00	38.15	0	224	0.00%
2021/04/09	0	0.00	8	38.05	38.00	-8	223	-3.58%
2021/04/07	8	38.03	0	0.00	38.10	8	242	3.31%
2021/03/30	1	38.00	0	0.00	38.15	1	236	0.42%
2021/03/26	0	38.00	2	37.95	38.00	-2	232	-0.85%
2021/03/17	1	37.75	0	0.00	37.75	1	222	0.45%
2021/03/11	2	37.85	1	37.85	37.95	1	220	0.45%
2021/03/10	2	37.60	0	0.00	37.70	2	216	0.93%
2021/03/05	1	37.25	0	0.00	37.60	1	211	0.47%
2021/02/26	2	37.15	0	37.35	37.80	2	204	0.97%
2021/02/25	1	37.45	0	0.00	37.45	1	197	0.51%
2021/02/22	1.2	37.10	0	0.00	37.10	1.2	187	0.66%
2021/01/20	2	37.00	0	0.00	36.90	2	176	1.13%
2021/01/15	0.1	36.35	0	0.00	37.20	0.1	168	0.06%
2021/01/14	1	37.25	0	0.00	37.25	1	166	0.60%
2021/01/12	1	37.25	0	0.00	37.20	1	160	0.62%
2021/01/08	0	37.15	30	37.15	37.20	-30	159	-18.82%
2021/01/07	1	37.10	0	0.00	37.20	1	156	0.64%
2021/01/06	1	37.20	0	0.00	37.10	1	154	0.65%
2020/12/31	0.8	37.00	0	0.00	36.95	0.8	148	0.50%
2020/12/30	2.5	37.02	0	0.00	37.00	2.5	135	1.81%
2020/12/25	1	37.05	0	0.00	37.10	1	120	0.83%
2020/12/14	1	37.15	0	0.00	37.20	1	127	0.79%
2020/12/07	5	37.10	0	0.00	37.15	5	125	3.97%
2020/11/24	1	37.05	0	0.00	37.05	1	120	0.83%
2020/11/19	1	37.05	0	0.00	37.05	1	122	0.82%
2020/11/18	30	37.05	0	0.00	37.10	30	124	24.17%
2020/11/16	2	37.00	1	37.05	37.00	1	124	0.80%
2020/11/04	1	36.45	0	0.00	36.65	1	126	0.79%
2020/10/29	1	36.75	0	0.00	36.65	1	150	0.66%
2020/10/16	0	0.00	1	36.70	36.80	-1	192	-0.52%
2020/10/12	7	36.63	0	0.00	36.60	7	202	3.45%
2020/09/25	0	0.00	1.1	36.17	36.25	-1.1	216	-0.48%
2020/09/24	5	36.27	4	36.23	36.15	1	218	0.46%
2020/09/23	1	36.40	0	36.65	36.40	1	217	0.45%
2020/09/21	0	0.00	1	37.40	37.20	-1	216	-0.46%
2020/09/08	0.1	36.25	0	0.00	36.20	0.1	220	0.05%
2020/09/07	1	36.20	0	0.00	36.10	1	223	0.45%
2020/09/03	0	0.00	0.1	36.40	36.15	-0.1	227	-0.05%
2020/08/28	1	36.20	0	0.00	36.20	1	230	0.43%
2020/08/21	2	35.85	0	0.00	35.85	2	232	0.86%
2020/08/20	1	35.80	0	0.00	35.85	1	232	0.43%
2020/08/14	0	0.00	1	35.90	36.10	-1	228	-0.44%
2020/08/06	0	0.00	1	36.15	36.10	-1	237	-0.42%
2020/08/04	1.3	35.63	6	35.75	35.70	-4.7	236	-1.97%
2020/07/22	1	37.80	0	0.00	37.80	1	210	0.47%
2020/07/21	0	0.00	9	37.87	37.85	-9	209	-4.30%
2020/07/17	0	0.00	1	37.55	37.60	-1	205	-0.49%
2020/07/10	1	37.50	0	0.00	37.55	1	207	0.48%
2020/07/09	3	37.75	0	0.00	37.80	3	208	1.44%
2020/07/08	1	37.75	1	37.65	37.75	0	207	0.00%
2020/07/06	2	37.30	1	37.25	37.50	1	207	0.48%
2020/07/03	0	0.00	22	37.30	37.25	-22	202	-10.87%
2020/07/01	2	37.15	0	0.00	37.05	2	204	0.98%
2020/06/30	2	37.00	0	0.00	37.05	2	203	0.98%
2020/06/15	0	0.00	1	36.70	36.60	-1	235	-0.42%
2020/06/11	1	37.25	0	0.00	37.00	1	242	0.41%
2020/05/22	1	36.00	0	0.00	36.05	1	262	0.38%
2020/05/06	1	35.90	0	0.00	35.85	1	234	0.43%
2020/05/04	1	35.95	0	0.00	35.80	1	233	0.43%
2020/04/29	1	35.85	0	0.00	36.15	1	227	0.44%
2020/04/28	0	0.00	2	35.90	36.00	-2	225	-0.89%
2020/04/14	0	0.00	1	35.90	36.00	-1	211	-0.47%
2020/04/08	0	0.00	3	34.95	34.80	-3	206	-1.46%
2020/03/25	1	33.60	0	0.00	33.55	1	184	0.54%
2020/03/19	1	30.75	0	0.00	30.90	1	157	0.64%
2020/03/17	1	33.70	0	0.00	33.65	1	138	0.72%
2020/03/16	0	0.00	7	34.59	34.20	-7	133	-5.24%
2020/03/13	1	33.90	2	34.05	34.95	-1	128	-0.78%
2020/03/12	5	35.95	0	0.00	36.00	5	118	4.22%
2020/03/02	6	36.99	0	0.00	37.15	6	103	5.82%
2020/02/27	0	0.00	2	38.05	38.05	-2	96	-2.07%
2020/02/25	0	0.00	2	37.20	37.10	-2	95	-2.10%
2020/02/03	1	36.95	0	0.00	36.90	1	92	1.08%
2019/12/03	6	37.15	0	0.00	37.20	6	76	7.85%
2019/12/02	1	37.20	0	0.00	37.25	1	76	1.31%
2019/11/12	1	37.45	0	0.00	37.45	1	69	1.45%
2019/11/11	1	37.45	0	0.00	37.45	1	68	1.45%
2019/11/07	0	0.00	1	37.45	37.50	-1	69	-1.43%
2019/10/28	1	37.60	0	0.00	37.60	1	77	1.30%
2019/10/14	0	0.00	1	37.45	37.40	-1	115	-0.86%
2019/09/27	1	37.50	0	0.00	37.50	1	120	0.83%
2019/09/16	0	0.00	1	37.80	37.80	-1	126	-0.79%
2019/08/27	0.1	37.45	0	0.00	37.10	0.1	134	0.08%
2019/08/15	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/13	1	37.05	0	0.00	37.05	1	157	0.64%
2019/08/06	2	36.80	0	0.00	37.00	2	160	1.25%
2019/08/02	2	37.23	0	0.00	37.25	2	156	1.27%
2019/08/01	2	37.25	0	0.00	37.20	2	155	1.29%
2019/07/25	6	37.10	0	0.00	37.50	6	152	3.94%
2019/07/23	2	38.73	0	0.00	38.70	2	129	1.53%
2019/07/22	0	0.00	2	38.95	38.85	-2	125	-1.59%
2019/07/16	0	0.00	4	38.75	39.00	-4	121	-3.28%
2019/07/15	0	0.00	2	38.60	38.65	-2	115	-1.73%
2019/07/09	4	38.20	0	0.00	38.30	4	115	3.46%
2019/07/05	1	38.30	0	0.00	38.25	1	114	0.87%
2019/06/28	1	38.10	0	0.00	38.10	1	115	0.86%
2019/06/18	2	38.10	0	0.00	38.05	2	116	1.71%
2019/06/12	1	37.90	0	0.00	37.85	1	113	0.88%
2019/06/05	0	0.00	1	38.15	38.05	-1	109	-0.92%
2019/05/31	0	0.00	1	38.00	38.10	-1	111	-0.90%
2019/05/27	0	0.00	11	38.05	38.20	-11	101	-10.86%
2019/05/14	0	0.00	1	38.10	38.30	-1	104	-0.96%
2019/05/03	1	38.20	0	0.00	38.35	1	113	0.88%
2019/04/25	1	38.30	0	0.00	38.30	1	116	0.86%
2019/01/29	0	0.00	1	37.85	38.00	-1	217	-0.46%
2019/01/28	0	0.00	0.1	37.95	37.90	-0.1	215	-0.06%
2019/01/23	0	0.00	1	37.70	37.80	-1	214	-0.47%
2019/01/09	0	0.00	1	37.60	37.60	-1	217	-0.46%
2019/01/07	0	0.00	1	37.70	37.70	-1	219	-0.45%
2019/01/02	0	0.00	2	37.50	37.40	-2	227	-0.88%
2018/12/27	0	0.00	1	37.65	37.75	-1	206	-0.48%
2018/12/26	1	37.35	4	37.30	37.60	-3	204	-1.47%
2018/11/29	0	0.00	1	35.30	35.30	-1	196	-0.51%
2018/11/15	0	0.00	10	34.20	34.30	-10	213	-4.68%
2018/11/08	2	34.38	0	0.00	34.25	2	219	0.91%
2018/10/26	2	33.15	0	0.00	33.35	2	218	0.92%
2018/10/15	1	34.15	28.1	34.06	34.10	-27.1	236	-11.45%
2018/10/12	1	34.30	0	0.00	34.50	1	233	0.43%
2018/10/11	1	34.55	1	34.75	34.55	0	233	0.00%
2018/10/09	10	35.00	0	0.00	35.20	10	228	4.37%
2018/10/08	16	35.00	0	0.00	35.00	16	228	7.00%
2018/10/05	1	35.00	0	0.00	35.05	1	228	0.44%
2018/10/03	0	0.00	10	35.65	35.55	-10	220	-4.53%
2018/09/27	1	35.45	0	0.00	35.50	1	222	0.45%
2018/09/26	1	35.25	0	0.00	35.25	1	222	0.45%
2018/09/20	0.3	36.20	0	0.00	35.95	0.3	220	0.11%
2018/09/13	1	35.00	3	35.00	35.00	-2	229	-0.87%
2018/09/11	2	35.50	0	0.00	35.45	2	218	0.92%
2018/09/07	1	35.50	0	0.00	35.70	1	210	0.48%
2018/09/06	3	35.60	13	36.10	35.55	-10	205	-4.86%
2018/09/05	1	36.35	0	0.00	36.10	1	193	0.52%
2018/08/29	0	0.00	2	36.70	36.70	-2	180	-1.11%
2018/08/28	1	36.70	0	0.00	36.65	1	184	0.54%
2018/08/27	0	0.00	20	36.66	36.70	-20	188	-10.60%
2018/08/17	1	36.60	0	0.00	36.60	1	194	0.51%
2018/08/14	1	36.75	0	0.00	36.80	1	190	0.52%
2018/08/03	3	37.00	0	0.00	37.05	3	195	1.54%
2018/07/27	1	37.05	0	0.00	37.10	1	192	0.52%
2018/07/25	0	0.00	3	38.30	38.30	-3	182	-1.65%
2018/07/24	1	38.35	0	0.00	38.40	1	176	0.57%
2018/07/17	1	37.80	0	0.00	37.80	1	166	0.60%
2018/07/09	1	37.75	0	0.00	37.75	1	156	0.64%
2018/07/06	10	37.73	0	0.00	37.75	10	155	6.44%
2018/07/03	1	37.95	0	0.00	37.75	1	151	0.66%
2018/06/25	2	37.85	0	0.00	37.95	2	143	1.39%
2018/06/11	1	38.25	0	0.00	38.20	1	130	0.77%
2018/06/08	1	38.30	0	0.00	38.30	1	129	0.77%
2018/06/04	1	38.25	0	0.00	38.25	1	122	0.82%
2018/05/22	1	38.55	0	0.00	38.55	1	115	0.87%
2018/05/17	1	38.30	0	0.00	38.35	1	123	0.81%
2018/05/16	1	38.35	0	0.00	38.40	1	122	0.82%
2018/05/15	10	38.50	0	0.00	38.45	10	122	8.19%
2018/05/02	0	38.80	0	0.00	38.75	0	124	0.04%
2018/03/13	2	38.60	0	0.00	38.70	2	134	1.48%
2018/03/01	7	38.30	0	0.00	38.30	7	134	5.22%
2018/02/09	2	37.93	0	0.00	38.00	2	124	1.61%
2018/02/06	6	38.16	0	0.00	38.30	6	117	5.10%
2018/02/05	1	38.70	0	0.00	38.60	1	111	0.90%
2018/01/12	2	38.80	0	0.00	38.80	2	94	2.11%