新保 (9925)-元大-中壢券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	41.45	0	0.00	41.45	2.1	252	0.83%
2024/04/25	0.2	41.55	0	0.00	41.45	0.2	251	0.06%
2024/04/22	0	0.00	2	41.10	41.15	-2	257	-0.78%
2024/04/16	0	0.00	2	41.05	41.00	-2	258	-0.77%
2024/04/10	0	0.00	1	41.20	41.20	-1	260	-0.38%
2024/04/03	2	41.08	0	0.00	41.10	2	264	0.76%
2024/04/02	1.2	41.10	0	0.00	41.05	1.2	266	0.45%
2024/03/29	5	41.05	0	0.00	41.05	5	274	1.82%
2024/03/28	0.3	41.09	10	41.00	41.05	-9.8	275	-3.54%
2024/03/27	1	40.85	0	0.00	40.85	1	274	0.36%
2024/03/21	1	40.90	0	0.00	40.90	1	278	0.36%
2024/03/20	1.3	40.89	0	0.00	40.80	1.3	282	0.46%
2024/03/19	2	41.10	0	0.00	41.05	2	280	0.71%
2024/03/18	12	40.81	0	0.00	41.20	12	278	4.30%
2024/03/13	2	40.60	0	0.00	40.75	2	271	0.74%
2024/03/11	1	40.45	0	0.00	40.50	1	265	0.39%
2024/03/08	1	40.30	0	0.00	40.45	1	262	0.38%
2024/03/07	9	40.21	0	0.00	40.20	9	259	3.46%
2024/03/05	0.5	40.30	0	0.00	40.15	0.5	261	0.17%
2024/03/04	1	40.10	0	0.00	40.10	1	259	0.39%
2024/02/21	1	40.15	0	0.00	40.15	1	246	0.40%
2024/02/20	0	40.40	0	0.00	40.10	0	244	0.00%
2024/02/19	0.1	40.15	0	0.00	40.10	0.1	242	0.03%
2024/01/25	0	0.00	0	40.25	40.10	0	226	-0.01%
2024/01/23	25	40.10	0	0.00	40.10	25	224	11.15%
2024/01/09	0	0.00	0	40.40	40.25	0	205	-0.01%
2024/01/03	0	40.50	0	0.00	40.30	0	204	0.00%
2023/12/29	1	40.35	0	0.00	40.35	1	198	0.50%
2023/12/27	0	0.00	2	40.35	40.40	-2	202	-0.99%
2023/12/26	1	40.35	0	0.00	40.55	1	196	0.51%
2023/12/20	1	40.40	0	0.00	40.50	1	200	0.50%
2023/12/19	1	40.45	0	0.00	40.45	1	195	0.51%
2023/12/18	0	0.00	4	40.45	40.55	-4	197	-2.03%
2023/12/07	1	40.60	0	0.00	40.65	1	198	0.50%
2023/12/04	3	40.75	0	0.00	40.85	3	202	1.48%
2023/11/30	0	0.00	1	40.50	40.45	-1	198	-0.50%
2023/11/27	0	0.00	1	40.55	40.50	-1	196	-0.51%
2023/11/17	0	0.00	3	40.27	40.35	-3	190	-1.58%
2023/11/09	0	40.15	0	0.00	40.20	0	186	0.00%
2023/11/03	20	40.14	0	0.00	40.10	20	192	10.40%
2023/11/01	0	0.00	0	40.10	40.00	0	195	-0.01%
2023/10/31	1	40.05	0	0.00	40.00	1	195	0.51%
2023/10/27	1	40.05	0	0.00	40.00	1	198	0.51%
2023/10/26	1	40.05	0	0.00	40.10	1	200	0.50%
2023/10/25	1	40.05	0	0.00	40.05	1	201	0.50%
2023/10/11	0	0.00	5	40.20	40.30	-5	239	-2.09%
2023/10/06	0	0.00	7	40.15	40.20	-7	240	-2.91%
2023/10/04	1	40.00	4	40.08	40.10	-3	249	-1.20%
2023/09/27	1	40.00	43	40.00	40.00	-42	241	-17.37%
2023/09/26	0	0.00	11	40.00	40.10	-11	239	-4.60%
2023/09/22	5	40.05	0	0.00	40.10	5	238	2.10%
2023/09/18	4	40.09	0	0.00	40.05	4	234	1.70%
2023/09/13	4	40.06	0	0.00	40.05	4	234	1.71%
2023/09/12	0	40.25	0	0.00	40.10	0	233	0.01%
2023/09/07	1	40.05	0	0.00	40.05	1	229	0.44%
2023/09/05	0	0.00	1	40.20	40.45	-1	231	-0.43%
2023/09/01	0	0.00	1	40.05	40.15	-1	227	-0.44%
2023/08/29	1	40.05	1	40.00	40.05	0	226	0.00%
2023/08/24	0	0.00	0	40.25	40.05	0	227	-0.01%
2023/08/17	16	40.05	0	0.00	40.05	16	224	7.11%
2023/08/15	0.1	40.20	0	0.00	40.15	0.1	221	0.03%
2023/08/10	1	40.10	0	0.00	40.10	1	223	0.45%
2023/08/07	2	40.28	0	0.00	40.35	2	216	0.93%
2023/08/04	1	40.25	0	40.50	40.35	1	214	0.45%
2023/07/28	0.1	40.40	0	0.00	40.25	0.1	207	0.03%
2023/07/26	0	40.50	20	40.40	40.30	-20	201	-9.90%
2023/07/25	28	41.96	0	0.00	41.90	28	193	14.48%
2023/07/21	5	41.54	0	41.75	41.50	5	175	2.85%
2023/07/14	0	0.00	1	41.65	41.70	-1	155	-0.64%
2023/07/11	0.1	41.65	0	0.00	41.90	0.1	145	0.03%
2023/07/07	0.3	41.40	0	0.00	41.20	0.3	136	0.22%
2023/07/03	10	41.45	0	0.00	41.40	10	134	7.42%
2023/06/30	0	0.00	0	41.49	41.35	0	132	-0.03%
2023/06/26	1	41.45	1	41.60	41.70	0	123	-0.02%
2023/06/20	0	41.60	0	0.00	41.35	0	122	0.02%
2023/06/16	1	41.50	0	0.00	41.55	1	119	0.84%
2023/06/08	0	41.95	1	41.75	41.70	-1	112	-0.86%
2023/05/25	0	0.00	2	41.95	42.00	-2	110	-1.83%
2023/05/18	0	0.00	1	41.85	41.80	-1	122	-0.82%
2023/05/17	0	0.00	1	41.70	41.85	-1	124	-0.81%
2023/05/08	3	41.60	0	0.00	41.60	3	122	2.44%
2023/05/02	0	0.00	6	41.05	41.40	-6	125	-4.77%
2023/04/28	0	0.00	23.1	41.00	41.15	-23.1	125	-18.45%
2023/04/13	1	40.90	0	0.00	40.80	1	130	0.76%
2023/03/27	0	40.70	0	0.00	40.65	0	129	0.03%
2023/03/22	5	40.75	0	0.00	40.65	5	127	3.93%
2023/03/21	6	40.64	0	0.00	40.75	6	126	4.74%
2023/03/20	6	40.68	0	0.00	40.80	6	126	4.76%
2023/03/16	4.1	40.58	0	0.00	40.50	4.1	124	3.25%
2023/03/15	1.1	40.61	1	40.65	40.55	0.1	124	0.08%
2023/03/14	2	40.60	0	0.00	40.65	2	124	1.60%
2023/03/13	0	0.00	6	40.61	40.65	-6	125	-4.78%
2023/03/07	1	40.55	0	0.00	40.65	1	131	0.76%
2023/03/01	0	40.75	0	0.00	40.65	0	132	0.00%
2023/02/24	0	0.00	1	41.00	41.00	-1	132	-0.75%
2023/02/22	17	40.59	0	0.00	40.40	17	127	13.34%
2023/02/17	1	40.45	4	40.45	40.45	-3	127	-2.35%
2023/02/14	1.2	40.06	0	0.00	40.05	1.2	118	0.97%
2023/02/07	1	40.00	0	0.00	40.10	1	116	0.85%
2023/02/02	1	39.90	0	0.00	39.95	1	115	0.87%
2023/02/01	0	0.00	3.1	39.95	39.90	-3.1	114	-2.72%
2023/01/31	0	0.00	6	39.60	39.90	-6	116	-5.15%
2023/01/16	0	0.00	11	39.55	39.60	-11	117	-9.36%
2023/01/12	0	0.00	0.1	39.60	39.60	-0.1	118	-0.05%
2023/01/11	1	39.50	0	0.00	39.50	1	118	0.85%
2023/01/09	1	39.30	0	0.00	39.40	1	119	0.84%
2022/12/27	0.1	39.45	0	0.00	39.15	0.1	127	0.08%
2022/12/08	2	39.15	0	0.00	39.10	2	142	1.41%
2022/11/28	0	0.00	0.3	39.20	39.45	-0.3	129	-0.25%
2022/11/23	0.1	39.20	0	0.00	39.10	0.1	133	0.04%
2022/11/22	1	38.75	0	0.00	38.85	1	133	0.75%
2022/11/21	0	0.00	1	38.85	38.75	-1	132	-0.75%
2022/11/16	1	39.00	0	0.00	38.60	1	134	0.74%
2022/11/15	0	39.10	0	0.00	39.15	0	131	0.03%
2022/11/14	0.1	39.30	0	0.00	39.30	0.1	129	0.06%
2022/10/20	5	38.30	0	0.00	38.45	5	125	4.00%
2022/10/13	1	38.60	0	0.00	38.55	1	144	0.69%
2022/09/30	0	0.00	1	39.00	39.00	-1	138	-0.72%
2022/09/29	2	39.00	0	0.00	39.00	2	137	1.45%
2022/09/27	0	0.00	1	39.05	38.90	-1	138	-0.72%
2022/09/26	2	39.03	0	0.00	38.90	2	140	1.43%
2022/09/15	0	0.00	14	39.90	39.85	-14	141	-9.91%
2022/09/12	2	39.98	0	0.00	39.95	2	142	1.40%
2022/09/08	0.1	40.20	0	0.00	40.00	0.1	141	0.07%
2022/09/07	1	39.95	0	0.00	40.00	1	143	0.70%
2022/09/02	1	40.00	0	0.00	40.00	1	145	0.69%
2022/09/01	2	40.00	1	40.00	40.00	1	146	0.68%
2022/08/30	2	39.73	0	0.00	39.75	2	139	1.44%
2022/08/29	1	39.70	0	0.00	39.65	1	139	0.72%
2022/08/26	3	39.88	0	0.00	39.80	3	138	2.17%
2022/08/23	1	39.60	0	0.00	39.60	1	159	0.63%
2022/08/15	1	39.65	0	0.00	39.70	1	176	0.57%
2022/08/10	1	39.15	0	0.00	39.10	1	182	0.55%
2022/07/28	1	39.00	0	0.00	38.95	1	206	0.48%
2022/07/26	6	39.05	0	0.00	38.90	6	204	2.94%
2022/07/25	0	0.00	1	40.35	40.60	-1	191	-0.52%
2022/07/22	0	0.00	5	40.05	40.20	-5	184	-2.70%
2022/07/20	6	40.00	0	0.00	40.05	6	182	3.28%
2022/07/14	0	0.00	3	39.80	39.80	-3	182	-1.64%
2022/07/11	0	0.00	14	39.85	39.95	-14	182	-7.69%
2022/07/05	0	0.00	0	40.00	39.95	0	185	-0.02%
2022/07/04	10	39.75	0.1	39.85	39.80	9.9	187	5.30%
2022/07/01	2	39.83	0	0.00	39.60	2	188	1.06%
2022/06/30	0	0.00	1	39.80	40.00	-1	187	-0.53%
2022/06/27	0.5	40.05	0	0.00	40.10	0.5	190	0.26%
2022/06/22	1	39.60	0	0.00	39.60	1	187	0.53%
2022/06/17	0	0.00	1	39.40	39.60	-1	189	-0.53%
2022/06/15	5	39.55	0	0.00	39.70	5	200	2.49%
2022/06/14	1	39.35	0	0.00	39.50	1	201	0.50%
2022/06/13	1	39.45	0	0.00	39.50	1	202	0.49%
2022/06/10	1	39.65	0	0.00	39.75	1	202	0.49%
2022/06/01	3	39.65	3	39.55	39.45	0	207	0.00%
2022/05/26	1	38.95	0	0.00	38.95	1	180	0.55%
2022/05/23	1	39.00	0	0.00	39.05	1	173	0.58%
2022/05/20	1	38.95	0	0.00	39.00	1	174	0.57%
2022/05/13	2	38.85	0	0.00	38.85	2	169	1.18%
2022/05/12	3	39.08	0	0.00	38.80	3	168	1.78%
2022/05/11	1	39.25	0	0.00	39.25	1	163	0.61%
2022/05/10	1	39.30	0	0.00	39.25	1	164	0.61%
2022/05/09	2	39.58	0	0.00	39.40	2	161	1.24%
2022/05/04	10	39.90	0	0.00	39.90	10	158	6.31%
2022/04/25	1	39.90	2	39.95	39.85	-1	166	-0.60%
2022/04/21	1	40.05	0	0.00	40.05	1	163	0.61%
2022/04/18	1	40.05	0	0.00	40.00	1	164	0.61%
2022/04/12	0	0.00	3	39.75	40.00	-3	163	-1.83%
2022/04/11	0	0.00	10	39.95	39.90	-10	162	-6.15%
2022/04/01	1	39.95	0	0.00	39.95	1	152	0.65%
2022/03/29	1	39.90	0	0.00	39.85	1	146	0.68%
2022/03/28	0	0.00	8	39.60	39.70	-8	146	-5.48%
2022/03/23	1	39.65	0	0.00	39.65	1	142	0.70%
2022/03/18	0	0.00	0.3	39.75	39.75	-0.3	130	-0.23%
2022/03/15	5	39.35	0	0.00	39.30	5	121	4.11%
2022/03/14	1	39.40	0	0.00	39.35	1	121	0.83%
2022/03/10	0	0.00	1	39.50	39.40	-1	120	-0.83%
2022/03/08	1	39.20	0	0.00	39.20	1	120	0.83%
2022/03/07	1	39.35	0	0.00	39.50	1	118	0.84%
2022/03/04	1	39.50	0	0.00	39.60	1	119	0.83%
2022/02/24	2	39.40	0	0.00	39.35	2	122	1.64%
2022/02/21	0	0.00	4	39.46	39.60	-4	126	-3.16%
2022/02/16	10	39.40	0	0.00	39.40	10	131	7.62%
2022/02/10	4	39.50	0.3	39.65	39.55	3.7	120	3.11%
2022/01/25	2	39.10	0	0.00	39.25	2	117	1.71%
2022/01/24	2	39.05	0	0.00	39.10	2	114	1.74%
2022/01/20	1	39.25	0	0.00	39.25	1	109	0.91%
2022/01/18	1	39.25	0	0.00	39.25	1	108	0.93%
2022/01/17	2	39.25	0	0.00	39.25	2	106	1.87%
2021/12/30	0.3	39.30	0	0.00	39.35	0.3	105	0.24%
2021/12/27	0	0.00	1	39.15	39.20	-1	107	-0.93%
2021/12/16	1	39.10	0	0.00	39.20	1	113	0.88%
2021/12/15	5.3	39.15	0	0.00	39.10	5.3	117	4.51%
2021/12/06	0	39.30	0	0.00	39.25	0	122	0.00%
2021/11/23	0	0.00	0	39.20	39.20	0	121	0.00%
2021/11/18	0	0.00	1	39.30	39.35	-1	120	-0.83%
2021/11/16	1	39.05	0	0.00	38.95	1	118	0.84%
2021/10/13	0	0.00	1	38.05	38.05	-1	200	-0.50%
2021/10/08	1	38.05	0	0.00	38.10	1	200	0.50%
2021/10/04	0	0.00	1	38.00	37.95	-1	209	-0.48%
2021/09/30	9	38.00	0	0.00	38.10	9	209	4.30%
2021/09/17	5	38.05	0	0.00	38.10	5	216	2.30%
2021/09/16	1	38.00	0	0.00	38.05	1	219	0.46%
2021/09/09	5	37.90	0	0.00	37.90	5	220	2.27%
2021/09/01	0	0.00	5	37.90	38.15	-5	226	-2.21%
2021/08/31	1	37.90	0	0.00	37.80	1	224	0.45%
2021/08/30	0	37.95	0	0.00	38.15	0	220	0.01%
2021/08/27	0	0.00	1	37.85	37.95	-1	219	-0.46%
2021/08/25	0	0.00	2	37.83	37.85	-2	224	-0.89%
2021/08/24	0	0.00	2	37.80	37.90	-2	225	-0.89%
2021/08/23	0	0.00	1	37.50	37.65	-1	228	-0.44%
2021/08/20	1	37.30	2	37.30	37.30	-1	229	-0.44%
2021/08/18	3	39.30	0	0.00	39.40	3	214	1.40%
2021/08/17	3	39.20	0	0.00	39.60	3	210	1.43%
2021/08/10	0	0.00	0.1	39.70	39.60	-0.1	208	-0.04%
2021/08/09	0	39.90	3	39.70	39.65	-3	212	-1.40%
2021/08/04	1	39.90	0	0.00	40.00	1	244	0.41%
2021/08/02	0	0.00	2	39.80	39.80	-2	251	-0.80%
2021/07/27	0	0.00	1	39.20	39.25	-1	253	-0.39%
2021/07/21	0	0.00	5	39.20	39.30	-5	252	-1.98%
2021/07/20	0	0.00	5.1	39.10	39.15	-5.1	254	-1.99%
2021/07/08	0	0.00	2	39.05	39.05	-2	275	-0.73%
2021/07/07	2	39.03	0	0.00	39.00	2	278	0.72%
2021/07/06	0	0.00	0.1	39.00	39.00	-0.1	280	-0.04%
2021/06/28	2	38.83	0	0.00	38.85	2	290	0.69%
2021/06/04	0	0.00	1.1	38.81	38.85	-1.1	313	-0.35%
2021/06/03	0	0.00	0	38.80	38.90	0	316	0.00%
2021/06/02	0	38.50	0	0.00	38.80	0	314	0.01%
2021/06/01	0	0.00	1	38.15	38.50	-1	310	-0.32%
2021/05/31	0	38.20	0	0.00	38.15	0	311	0.00%
2021/05/28	0	38.50	0	38.30	38.20	0	310	0.01%
2021/05/25	0	0.00	0.2	38.50	38.30	-0.2	321	-0.06%
2021/05/17	0	0.00	1	37.60	37.55	-1	316	-0.32%
2021/05/12	1	37.90	1	37.30	37.55	0	294	0.00%
2021/05/11	0	0.00	0.1	38.70	38.45	-0.1	276	-0.04%
2021/04/29	0	0.00	1	38.90	38.75	-1	256	-0.39%
2021/04/28	0	0.00	1	38.90	38.95	-1	256	-0.39%
2021/04/26	2	38.50	0	0.00	38.50	2	253	0.79%
2021/04/13	1	38.20	0	0.00	38.25	1	226	0.44%
2021/04/08	0.1	38.15	0	0.00	38.10	0.1	233	0.04%
2021/03/29	1	38.00	0	0.00	38.05	1	233	0.43%
2021/03/25	13	37.85	20	37.96	37.85	-7	233	-2.99%
2021/03/23	1	37.90	0	0.00	37.95	1	230	0.43%
2021/03/22	18	37.80	0	0.00	38.00	18	228	7.87%
2021/03/19	53	37.87	0	0.00	37.95	53	225	23.48%
2021/03/11	0	37.80	0	0.00	37.95	0	220	0.00%
2021/03/08	0	0.00	1	37.50	37.50	-1	212	-0.47%
2021/03/05	0	0.00	0.1	37.70	37.60	-0.1	211	-0.03%
2021/03/03	0	0.00	2.2	37.40	37.55	-2.2	208	-1.03%
2021/02/18	1	37.00	0	0.00	37.05	1	188	0.53%
2021/02/17	5	36.90	0	0.00	36.90	5	190	2.63%
2021/02/02	2	36.75	0	0.00	36.75	2	186	1.07%
2021/02/01	1	36.80	0	0.00	36.70	1	186	0.54%
2021/01/28	1	36.85	0	0.00	36.80	1	183	0.54%
2021/01/22	0	0.00	1	36.85	37.00	-1	179	-0.56%
2021/01/20	2	36.95	0	0.00	36.90	2	176	1.13%
2021/01/19	2	37.15	0	0.00	37.20	2	169	1.18%
2021/01/05	0.1	37.10	0	0.00	37.20	0.1	152	0.03%
2020/12/31	1	37.00	0	0.00	36.95	1	148	0.67%
2020/12/22	20	37.08	0	0.00	37.05	20	118	16.81%
2020/12/14	0.1	37.30	0	0.00	37.20	0.1	127	0.04%
2020/11/25	0.1	37.10	0	0.00	37.15	0.1	120	0.08%
2020/11/11	0.1	36.50	0	0.00	37.05	0.1	127	0.04%
2020/11/06	0.2	36.75	0	0.00	36.60	0.2	124	0.12%
2020/10/12	0	0.00	5.2	36.57	36.60	-5.2	202	-2.56%
2020/10/07	0	0.00	0.1	36.65	36.45	-0.1	206	-0.03%
2020/10/06	5	36.25	0	0.00	36.45	5	206	2.42%
2020/09/23	1	36.50	0	0.00	36.40	1	217	0.46%
2020/09/22	0	0.00	1	36.95	36.90	-1	217	-0.46%
2020/09/21	0	0.00	1	37.40	37.20	-1	216	-0.47%
2020/09/17	0	0.00	1	36.60	36.60	-1	213	-0.47%
2020/09/15	1	36.40	0	0.00	36.50	1	219	0.46%
2020/09/08	0	0.00	0.1	36.25	36.20	-0.1	220	-0.02%
2020/09/03	1	36.25	0	0.00	36.15	1	227	0.44%
2020/08/24	3	35.85	0	0.00	35.85	3	232	1.29%
2020/08/21	2	35.88	0	0.00	35.85	2	232	0.86%
2020/08/18	0	0.00	1	36.05	36.15	-1	229	-0.44%
2020/08/17	3	36.10	0	0.00	36.10	3	228	1.31%
2020/08/04	0	0.00	5	35.80	35.70	-5	236	-2.11%
2020/07/31	5	37.55	0	0.00	37.55	5	216	2.31%
2020/07/30	1	37.35	0	0.00	37.45	1	214	0.47%
2020/07/27	0	0.00	1	37.45	37.35	-1	213	-0.47%
2020/07/08	0	0.00	1	37.65	37.75	-1	207	-0.48%
2020/07/07	0	0.00	0	37.70	37.70	0	206	-0.01%
2020/07/03	1	37.25	10	37.20	37.25	-9	202	-4.45%
2020/06/10	0	0.00	5	37.45	37.45	-5	243	-2.05%
2020/06/09	0	0.00	4	37.15	37.30	-4	253	-1.58%
2020/05/26	1	36.10	0	0.00	36.15	1	265	0.38%
2020/05/22	0	0.00	1	36.05	36.05	-1	262	-0.38%
2020/05/19	1	36.15	0	0.00	36.25	1	255	0.39%
2020/05/14	0	0.00	1	36.10	36.05	-1	247	-0.40%
2020/05/12	0	0.00	1	36.15	36.10	-1	244	-0.41%
2020/05/08	1	35.85	0	0.00	35.95	1	237	0.42%
2020/05/04	1	35.85	0	0.00	35.80	1	233	0.43%
2020/04/29	3	36.00	1	35.95	36.15	2	227	0.88%
2020/04/28	1	35.90	0	0.00	36.00	1	225	0.44%
2020/04/27	1	35.75	0	0.00	35.95	1	230	0.43%
2020/04/24	1	35.05	1	35.20	35.70	0	228	0.00%
2020/04/23	1	35.05	1	35.20	35.35	0	226	0.00%
2020/04/21	0	35.30	1	35.40	35.20	-1	222	-0.44%
2020/04/17	1	36.05	1	36.50	36.00	0	218	0.00%
2020/04/16	1	36.00	0	0.00	36.05	1	216	0.46%
2020/04/13	1	35.45	1	35.45	35.30	0	209	0.00%
2020/04/10	0	0.00	2	35.40	35.50	-2	208	-0.96%
2020/04/09	1	35.05	1	35.35	35.10	0	209	0.00%
2020/04/08	1	34.85	1	34.95	34.80	0	206	0.00%
2020/04/07	1	34.55	1	34.65	34.35	0	204	0.00%
2020/04/06	1	34.15	0	0.00	34.40	1	199	0.50%
2020/04/01	1	34.15	0	0.00	34.50	1	197	0.51%
2020/03/31	1	33.90	1	33.90	34.25	0	195	0.00%
2020/03/30	1	33.55	0	0.00	33.70	1	192	0.52%
2020/03/26	1	33.60	0	0.00	33.80	1	186	0.54%
2020/03/20	1	31.70	0	0.00	32.00	1	170	0.59%
2020/03/19	1	30.55	4	30.96	30.90	-3	157	-1.91%
2020/03/18	1	33.45	0	0.00	33.55	1	144	0.69%
2020/03/17	0	0.00	3	33.75	33.65	-3	138	-2.16%
2020/03/16	1	34.15	0	0.00	34.20	1	133	0.75%
2020/03/13	5	33.94	1	34.60	34.95	4	128	3.11%
2020/03/12	4	35.91	0	0.00	36.00	4	118	3.38%
2020/03/11	0	0.00	1	36.85	36.75	-1	112	-0.91%
2020/03/06	2	37.10	0	0.00	37.10	2	104	1.92%
2020/03/05	1	37.10	0	0.00	37.15	1	103	0.96%
2020/03/04	0	0.00	2	37.05	37.05	-2	104	-1.91%
2020/03/02	3	37.03	0	0.00	37.15	3	103	2.91%
2020/02/26	1	37.15	1	37.10	37.20	0	95	0.00%
2020/02/21	0	0.00	0.2	37.30	37.25	-0.2	96	-0.19%
2020/02/20	0	0.00	1	37.40	37.40	-1	96	-1.03%
2020/02/19	0	0.00	1	37.25	37.35	-1	98	-1.01%
2020/02/17	0	0.00	4	37.18	37.15	-4	99	-4.02%
2020/02/14	0	0.00	16	37.27	37.20	-16	99	-16.01%
2020/02/05	1	36.95	0	0.00	36.90	1	96	1.04%
2020/02/03	4	36.86	0	0.00	36.90	4	92	4.32%
2020/01/30	2	37.03	0	0.00	37.00	2	86	2.30%
2020/01/20	5	37.45	0	0.00	37.40	5	79	6.27%
2020/01/10	0	0.00	1	37.25	37.35	-1	80	-1.25%
2019/12/30	20	37.45	0	0.00	37.35	20	80	24.70%
2019/12/20	1	37.50	1	37.45	37.50	0	82	0.00%
2019/12/11	1	37.20	0	0.00	37.25	1	81	1.23%
2019/12/09	1	37.20	0	37.30	37.20	1	80	1.20%
2019/12/04	0	0.00	1	37.10	37.30	-1	77	-1.29%
2019/12/03	2	37.23	0	0.00	37.20	2	76	2.62%
2019/11/27	1	37.25	0	0.00	37.40	1	74	1.34%
2019/11/26	1	37.35	0	0.00	37.25	1	73	1.35%
2019/10/23	1	37.35	0	0.00	37.35	1	95	1.05%
2019/10/16	0	0.00	1	37.65	37.75	-1	111	-0.90%
2019/10/08	1	37.35	0	0.00	37.35	1	117	0.85%
2019/10/04	1	37.30	0	0.00	37.40	1	119	0.84%
2019/09/03	2	37.60	0	0.00	37.55	2	134	1.49%
2019/09/02	3	37.40	0	0.00	37.50	3	134	2.24%
2019/07/25	1	37.00	0	0.00	37.50	1	152	0.66%
2019/07/18	1	38.75	0	0.00	38.75	1	122	0.82%
2019/07/16	0	0.00	2	38.73	39.00	-2	121	-1.64%
2019/07/15	0	0.00	2	38.60	38.65	-2	115	-1.73%
2019/05/24	3	38.13	0	0.00	38.05	3	102	2.93%
2019/05/21	1	37.70	0	0.00	37.75	1	106	0.94%
2019/05/15	1	38.25	0	0.00	38.25	1	100	0.99%
2019/05/14	1	38.20	0	0.00	38.30	1	104	0.96%
2019/01/24	0	0.00	2	37.95	37.90	-2	213	-0.93%
2019/01/15	0	0.00	1	37.90	37.70	-1	220	-0.45%
2019/01/07	2	37.60	8.2	37.57	37.70	-6.2	219	-2.82%
2018/12/28	0	0.00	1	37.75	38.40	-1	227	-0.44%
2018/12/25	0	0.00	1	37.45	37.45	-1	195	-0.51%
2018/12/22	0	0.00	2	36.70	36.70	-2	182	-1.10%
2018/12/12	0	0.00	1	35.50	35.75	-1	178	-0.56%
2018/12/07	0	0.00	8	34.54	35.15	-8	185	-4.31%
2018/11/15	0	0.00	2	34.30	34.30	-2	213	-0.94%
2018/10/16	1	34.05	0	0.00	34.40	1	235	0.42%
2018/10/01	1	35.95	2	35.85	36.00	-1	221	-0.45%
2018/09/11	1	35.75	0	0.00	35.45	1	218	0.46%
2018/09/06	0.1	35.90	0	0.00	35.55	0.1	205	0.05%
2018/09/04	1	36.50	0	0.00	36.45	1	186	0.54%
2018/08/31	1	36.70	0	0.00	36.75	1	180	0.55%
2018/08/21	1	36.70	0	0.00	36.80	1	195	0.51%
2018/07/30	1	37.05	0	0.00	37.10	1	193	0.52%
2018/07/26	8	36.87	0	0.00	37.05	8	191	4.18%
2018/07/25	6	38.37	5	38.30	38.30	1	182	0.55%
2018/07/24	0	0.00	2	38.35	38.40	-2	176	-1.13%
2018/07/17	2	37.80	0	0.00	37.80	2	166	1.20%
2018/07/04	1	37.75	0	0.00	37.80	1	152	0.65%
2018/07/03	1	37.80	0	0.00	37.75	1	151	0.66%
2018/06/27	1	37.80	1	37.85	37.90	0	148	0.00%
2018/06/26	2	37.85	0	0.00	37.80	2	146	1.36%
2018/06/25	1	37.85	0	0.00	37.95	1	143	0.69%
2018/06/22	10	38.05	0	0.00	38.05	10	136	7.30%
2018/06/12	1	38.20	0	0.00	38.20	1	132	0.75%
2018/06/07	0	0.00	1	38.35	38.30	-1	129	-0.77%
2018/05/16	3	38.45	0	0.00	38.40	3	122	2.45%
2018/05/11	0	0.00	3	38.55	38.55	-3	127	-2.35%
2018/05/02	3	38.60	0	0.00	38.75	3	124	2.41%
2018/04/20	2	38.90	0	0.00	38.70	2	127	1.56%
2018/04/19	2	38.95	0	0.00	38.90	2	130	1.53%
2018/04/09	0	0.00	5	38.90	38.90	-5	136	-3.67%
2018/04/02	0	0.00	10	38.80	38.80	-10	136	-7.32%
2018/03/30	0	0.00	10	38.80	38.80	-10	135	-7.40%
2018/03/29	0	0.00	10	38.70	38.75	-10	135	-7.40%
2018/03/27	0	0.00	10	38.60	38.70	-10	134	-7.41%
2018/03/26	1	38.50	0	0.00	38.55	1	133	0.75%
2018/03/23	0	0.00	10	38.55	38.60	-10	133	-7.50%
2018/01/25	1	38.75	0	0.00	38.90	1	111	0.90%