泰銘 (9927)-臺銀-新竹券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
606張
產業
上市其他類股▲0.60%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	73.50	73.50	-1	784	-0.13%
2024/04/19	1	74.00	0	0.00	72.90	1	803	0.12%
2024/04/17	4	73.30	0	0.00	73.40	4	818	0.49%
2024/04/11	0	0.00	1	74.40	74.50	-1	807	-0.12%
2024/04/09	0	0.00	1	76.60	76.30	-1	773	-0.13%
2024/04/02	1	74.10	0	0.00	74.30	1	735	0.14%
2024/04/01	1	74.60	0	0.00	74.30	1	733	0.14%
2024/03/28	2	74.90	0	0.00	74.60	2	725	0.28%
2024/03/26	1	74.30	0	0.00	73.70	1	713	0.14%
2024/03/25	1	74.70	0	0.00	74.60	1	700	0.14%
2024/03/22	2	78.85	0	0.00	78.50	2	676	0.30%
2024/03/20	1	75.10	3	75.00	75.00	-2	644	-0.31%
2024/03/18	3.2	75.57	1	74.70	75.40	2.2	644	0.34%
2024/03/14	0	0.00	1	74.40	74.40	-1	684	-0.15%
2024/03/13	0	0.00	1	72.50	73.20	-1	677	-0.15%
2024/03/11	1	72.10	0	0.00	71.80	1	697	0.14%
2024/03/08	0	0.00	4	73.65	73.00	-4	691	-0.58%
2024/03/05	0	0.00	1	76.00	76.10	-1	718	-0.14%
2024/02/27	2	73.20	1	73.10	73.30	1	737	0.14%
2024/02/20	0.1	71.59	0	0.00	71.20	0.1	770	0.01%
2024/02/19	0	0.00	6	71.97	71.80	-6	794	-0.76%
2024/02/16	2	70.40	0	0.00	70.50	2	843	0.24%
2024/01/31	10.1	65.34	0	0.00	65.70	10.1	951	1.06%
2024/01/29	0	67.20	0	0.00	67.30	0	950	0.00%
2024/01/23	1	65.50	0	0.00	65.90	1	944	0.11%
2024/01/19	0	0.00	52	64.37	64.20	-52	941	-5.53%
2024/01/11	0.1	66.40	0	0.00	66.30	0.1	927	0.01%
2024/01/10	0.1	68.33	0	0.00	67.60	0.1	939	0.01%
2024/01/02	1	70.30	1	70.30	70.30	0	995	0.00%
2023/12/29	1.1	70.39	0	0.00	70.50	1.1	997	0.11%
2023/12/28	0.1	70.40	0	0.00	70.30	0.1	999	0.01%
2023/12/22	1	70.40	0	0.00	70.40	1	1,024	0.10%
2023/12/21	0.1	70.10	0	0.00	70.10	0.1	1,084	0.00%
2023/12/20	2	71.20	0	0.00	71.20	2	1,112	0.18%
2023/12/19	0.1	69.50	0	0.00	69.10	0.1	1,139	0.01%
2023/12/15	2	70.80	3	71.20	70.80	-1	1,173	-0.09%
2023/12/14	3	71.00	1	72.20	71.20	2	1,178	0.17%
2023/12/13	1.1	70.97	0	0.00	70.40	1.1	1,182	0.09%
2023/12/12	8.3	71.98	1	73.70	71.00	7.3	1,187	0.61%
2023/12/11	12	73.40	0	0.00	74.50	12	1,178	1.02%
2023/12/08	0.1	69.20	1	69.40	69.60	-1	1,129	-0.08%
2023/12/07	2.1	69.54	1	69.20	69.10	1.1	1,149	0.09%
2023/12/06	1	70.70	0	0.00	70.90	1	1,143	0.09%
2023/12/05	2	71.50	0	0.00	71.50	2	1,147	0.17%
2023/12/01	0.1	71.25	1	70.40	70.20	-0.9	1,172	-0.08%
2023/11/30	4	71.55	1	71.58	71.60	3	1,173	0.25%
2023/11/29	2	69.55	0	0.00	69.60	2	1,163	0.17%
2023/11/28	0.1	67.98	0	0.00	68.60	0.1	1,154	0.01%
2023/11/27	2.1	68.03	0	0.00	68.00	2.1	1,149	0.18%
2023/11/24	2.1	68.17	0	0.00	68.20	2.1	1,147	0.18%
2023/11/22	2.1	67.55	0	0.00	67.80	2.1	1,153	0.18%
2023/11/21	2	68.20	1	68.00	68.20	1	1,151	0.09%
2023/11/20	0	68.30	0	0.00	67.90	0	1,153	0.00%
2023/11/15	6.6	67.25	3	68.03	68.80	3.6	1,149	0.31%
2023/11/14	1	65.00	0	0.00	65.00	1	1,111	0.09%
2023/11/13	1	62.90	5	61.64	62.70	-4	1,091	-0.37%
2023/11/10	0	0.00	8	57.40	57.40	-8	1,047	-0.76%
2023/11/09	1	57.50	0	0.00	57.80	1	1,075	0.09%
2023/11/08	1	58.00	0	0.00	58.00	1	1,100	0.09%
2023/11/06	2	57.70	0	0.00	57.70	2	1,226	0.16%
2023/11/03	1	56.40	1	56.40	56.40	0	1,281	0.00%
2023/11/02	2	56.20	0	0.00	56.20	2	1,387	0.14%
2023/11/01	2	55.30	0	0.00	55.30	2	1,581	0.13%
2023/10/31	1	55.10	0	0.00	54.70	1	1,611	0.06%
2023/10/25	7	56.60	0	0.00	56.60	7	2,060	0.34%
2023/10/23	1	55.90	0	0.00	55.90	1	2,052	0.05%
2023/10/19	1	58.20	0	0.00	58.20	1	2,042	0.05%
2023/10/18	1	58.80	0	0.00	58.80	1	2,036	0.05%
2023/10/13	1	59.30	1	59.30	59.30	0	1,980	0.00%
2023/10/11	0	0.00	2	56.20	56.60	-2	1,942	-0.10%
2023/10/02	0	0.00	1	55.90	55.90	-1	1,937	-0.05%
2023/09/27	0	0.00	1	53.90	53.80	-1	1,925	-0.05%
2023/09/26	0.5	55.70	1	56.10	54.90	-0.5	1,912	-0.03%
2023/09/22	1	58.50	0	0.00	58.60	1	1,817	0.06%
2023/09/21	0	0.00	18	59.60	59.60	-18	1,784	-1.01%
2023/09/20	1	61.20	0	0.00	61.20	1	1,748	0.06%
2023/09/19	1	62.30	0	0.00	62.30	1	1,735	0.06%
2023/09/18	1	62.00	0	0.00	62.00	1	1,725	0.06%
2023/09/15	1	61.40	0	0.00	61.40	1	1,709	0.06%
2023/09/14	1	60.60	5	60.68	60.60	-4	1,691	-0.24%
2023/09/13	0	0.00	1	62.20	62.20	-1	1,656	-0.06%
2023/09/12	1	62.90	0	0.00	62.90	1	1,639	0.06%
2023/09/11	1	61.40	2	60.90	61.40	-1	1,615	-0.06%
2023/09/06	1	62.00	0	0.00	62.00	1	1,559	0.06%
2023/09/05	1	60.80	0.8	60.40	60.80	0.2	1,534	0.01%
2023/09/04	3	59.77	0	0.00	59.70	3	1,515	0.20%
2023/09/01	1.5	58.63	0	0.00	58.70	1.5	1,493	0.10%
2023/08/31	1	58.20	0	0.00	58.20	1	1,478	0.07%
2023/08/30	2	57.90	0	0.00	57.90	2	1,469	0.14%
2023/08/29	1	56.90	0	0.00	56.90	1	1,450	0.07%
2023/08/28	1	55.80	1	56.20	55.80	0	1,440	0.00%
2023/08/24	2	56.20	0	0.00	56.20	2	1,414	0.14%
2023/08/22	0	0.00	0.5	56.00	56.20	-0.5	1,372	-0.04%
2023/08/21	1	55.70	3.4	55.24	55.70	-2.4	1,351	-0.18%
2023/08/18	1	54.70	0	0.00	54.60	1	1,335	0.07%
2023/08/17	1	56.10	0	0.00	56.10	1	1,308	0.08%
2023/08/16	1	54.90	0	0.00	54.90	1	1,271	0.08%
2023/08/15	1	53.10	1	53.10	53.10	0	1,236	0.00%
2023/08/11	2	54.40	1	54.00	54.00	1	1,182	0.08%
2023/08/10	2	56.10	2	54.00	53.80	0	1,141	0.00%
2023/08/09	6	55.32	1	55.10	55.10	5	1,056	0.47%
2023/08/08	4	57.65	5	57.16	56.90	-1	999	-0.10%
2023/08/07	3	55.87	22.8	56.41	56.80	-19.8	898	-2.20%
2023/08/04	10	58.20	0	0.00	58.20	10	706	1.42%
2023/08/02	5	64.60	2	64.60	64.60	3	675	0.44%
2023/08/01	2	52.15	5.8	58.78	58.80	-3.8	602	-0.63%
2023/07/31	14.5	54.40	253	53.92	53.50	-238.5	449	-53.07%	大賣/鉅額交易
2023/07/28	8	50.61	56	51.08	52.70	-48	288	-16.63%
2023/07/18	4	47.55	0	0.00	47.60	4	226	1.76%
2023/07/13	0	0.00	50	47.54	47.40	-50	237	-21.07%
2023/06/21	0	0.00	0	45.65	45.90	0	265	-0.01%
2023/06/14	20	45.67	0	0.00	45.55	20	312	6.40%
2023/06/05	30	45.70	0	0.00	45.75	30	313	9.59%
2023/05/31	0	0.00	5	45.00	45.15	-5	313	-1.59%
2023/05/30	0	0.00	13	45.10	44.90	-13	313	-4.14%
2023/05/29	0	0.00	12	45.00	45.10	-12	312	-3.84%
2023/05/26	0	0.00	70	45.03	45.00	-70	312	-22.41%
2023/05/17	0	0.00	0.1	45.00	45.25	-0.1	301	-0.03%
2023/04/25	0	0.00	1	43.95	44.15	-1	255	-0.39%
2023/04/20	0	0.00	50	44.12	43.65	-50	247	-20.19%
2023/04/19	0	0.00	18	44.93	44.45	-18	237	-7.57%
2023/04/17	0	0.00	22	45.58	45.55	-22	225	-9.75%
2023/04/13	22	44.45	0	0.00	44.40	22	210	10.46%
2023/04/12	182	44.90	82	44.59	45.00	100	204	48.88%	大買/
2023/04/11	0	0.00	0	43.35	43.65	0	188	-0.01%
2023/03/28	1	42.80	0	0.00	42.70	1	165	0.60%
2023/03/22	18	42.55	0	0.00	42.60	18	156	11.53%
2023/03/21	350	42.88	4	42.10	42.50	346	148	233.24%	大買/鉅額交易
2023/03/07	0	0.00	0	40.25	40.45	0	107	-0.01%
2022/11/30	0.1	37.20	0	0.00	37.30	0.1	200	0.05%
2022/11/16	1	36.80	0	0.00	36.60	1	322	0.31%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/09/05	2	41.60	3	42.55	41.80	-1	386	-0.26%
2022/08/31	0	0.00	0.1	43.25	43.10	-0.1	343	-0.03%
2022/08/25	4	42.70	2	42.70	42.55	2	318	0.63%
2022/08/22	0	0.00	2	42.88	43.10	-2	301	-0.66%
2022/08/16	0	0.00	1	42.50	42.50	-1	297	-0.34%
2022/08/15	0	0.00	1	42.50	42.40	-1	302	-0.33%
2022/08/12	1	42.70	1	42.80	42.85	0	293	0.00%
2022/08/10	1	41.35	0	0.00	41.40	1	299	0.33%
2022/08/09	2	40.83	0	0.00	41.40	2	310	0.64%
2022/08/05	0	0.00	0	40.40	40.40	0	327	0.00%
2022/08/03	1	39.80	0	0.00	39.95	1	378	0.26%
2022/08/02	1	40.10	0	0.00	40.10	1	383	0.26%
2022/08/01	2	40.50	0	0.00	40.50	2	387	0.52%
2022/07/29	0	0.00	1	40.30	40.95	-1	387	-0.26%
2022/07/26	1	39.90	0	0.00	39.55	1	408	0.24%
2022/07/22	0	40.05	0	0.00	39.80	0	414	0.00%
2022/06/22	1	41.60	0	0.00	42.00	1	692	0.14%
2022/06/20	0	0.00	1	41.70	41.60	-1	763	-0.13%
2022/06/16	1	45.35	0	0.00	44.00	1	750	0.13%
2022/06/13	0.4	45.75	0	0.00	45.75	0.4	741	0.05%
2022/05/19	0.1	43.75	0	0.00	44.40	0.1	710	0.02%
2022/05/17	0	0.00	2	43.45	43.80	-2	697	-0.29%
2022/05/12	3	43.00	2	44.45	42.00	1	662	0.15%
2022/05/11	2	45.90	0	0.00	45.85	2	621	0.32%
2022/05/10	1	45.90	0	0.00	46.65	1	608	0.16%
2022/04/29	0	0.00	1	46.30	46.15	-1	575	-0.17%
2022/04/27	0	45.40	0	0.00	45.60	0	569	0.00%
2022/04/15	0.2	47.75	0	0.00	47.35	0.2	511	0.05%
2022/04/12	0.3	47.65	0	0.00	47.20	0.3	497	0.05%
2022/04/06	1	47.90	0	0.00	48.05	1	437	0.23%
2022/04/01	0	0.00	1.7	46.39	46.65	-1.7	423	-0.40%
2022/03/25	2	46.60	4.1	46.78	46.65	-2.1	354	-0.59%
2022/03/24	2	45.65	4.2	45.65	45.65	-2.2	251	-0.88%
2022/03/15	0	0.00	0.4	39.70	40.95	-0.4	172	-0.23%
2022/03/11	0.1	39.50	0	0.00	39.30	0.1	171	0.04%
2022/03/07	0	39.50	0	0.00	39.50	0	184	0.02%
2022/03/02	0.1	39.50	0	0.00	39.65	0.1	195	0.03%
2022/02/21	0.1	38.40	0	0.00	38.60	0.1	220	0.05%
2022/02/18	0.1	38.55	0	0.00	38.50	0.1	223	0.05%
2022/01/25	0	0.00	1	37.15	37.30	-1	241	-0.41%
2021/12/14	0	0.00	1	38.60	38.55	-1	342	-0.29%
2021/12/10	0.4	39.35	0	0.00	39.10	0.4	352	0.12%
2021/12/09	0.6	39.64	0	0.00	39.25	0.6	355	0.16%
2021/12/07	0.1	38.70	0.6	38.70	38.95	-0.5	360	-0.14%
2021/11/24	1	34.00	1	33.65	34.00	0	362	0.00%
2021/11/23	1	33.90	0	0.00	33.95	1	368	0.27%
2021/11/22	1	33.65	0	0.00	33.60	1	374	0.27%
2021/11/16	0	33.90	1	33.95	34.15	-1	379	-0.26%
2021/11/15	1.1	33.90	0	0.00	34.10	1.1	388	0.28%
2021/11/11	0	0.00	1	33.40	33.40	-1	401	-0.25%
2021/10/20	0	0.00	1	31.90	31.90	-1	734	-0.14%
2021/10/15	1	31.85	0	0.00	31.90	1	843	0.12%
2021/09/30	0	0.00	4	31.43	31.40	-4	1,227	-0.33%
2021/09/17	2	32.65	0	0.00	32.70	2	1,505	0.13%
2021/08/25	0	0.00	2	34.30	34.30	-2	1,724	-0.12%
2021/08/17	1	36.00	0	0.00	35.50	1	1,731	0.06%
2021/08/13	3	37.60	0	0.00	37.05	3	1,709	0.18%
2021/08/11	0	0.00	1	37.55	36.80	-1	1,705	-0.06%
2021/08/05	1	41.70	0	0.00	40.70	1	1,709	0.06%
2021/08/04	0	0.00	1	42.45	41.65	-1	1,761	-0.06%
2021/07/30	0	0.00	1	41.95	41.60	-1	1,977	-0.05%
2021/07/29	0	0.00	2	43.10	42.65	-2	1,970	-0.10%
2021/07/28	0	0.00	3	42.60	42.50	-3	1,984	-0.15%
2021/07/27	0	0.00	5	44.99	43.85	-5	1,960	-0.26%
2021/07/26	2	44.60	1	45.35	44.90	1	1,949	0.05%
2021/07/23	2	44.25	0	0.00	44.35	2	1,922	0.10%
2021/07/22	0	0.00	2	42.60	44.35	-2	1,902	-0.11%
2021/07/21	2	42.35	3	41.82	42.35	-1	1,881	-0.05%
2021/07/20	0	0.00	4	42.75	43.00	-4	1,848	-0.22%
2021/07/19	0	0.00	4	42.80	44.15	-4	1,817	-0.22%
2021/07/16	3	41.43	0	0.00	42.05	3	1,738	0.17%
2021/07/13	5	40.23	0	0.00	39.90	5	1,700	0.29%
2021/07/12	3	41.25	5	42.10	41.05	-2	1,676	-0.12%
2021/07/09	0	0.00	1	39.85	40.05	-1	1,615	-0.06%
2021/07/08	0	0.00	1	39.85	39.95	-1	1,598	-0.06%
2021/07/01	3	38.32	5	38.15	38.15	-2	1,479	-0.14%
2021/06/30	3	38.40	1	38.80	38.25	2	1,453	0.14%
2021/06/29	0	0.00	27	36.91	37.20	-27	1,382	-1.95%
2021/06/28	3	37.42	2	37.10	37.40	1	1,348	0.07%
2021/06/25	6	37.42	0	0.00	37.50	6	1,281	0.47%
2021/06/24	1	36.30	2	36.50	35.40	-1	1,237	-0.08%
2021/06/22	14	35.75	0	0.00	35.75	14	1,208	1.16%
2021/06/17	23	35.45	368	35.10	35.45	-345	1,174	-29.37%	大賣/鉅額交易
2021/06/16	18	34.30	0	0.00	35.15	18	1,147	1.57%
2021/06/10	166	33.66	0	0.00	34.00	166	1,114	14.90%	大買/鉅額交易
2021/06/09	184	33.25	0	0.00	33.25	184	1,099	16.74%	大買/鉅額交易
2021/06/04	0	0.00	2	33.30	33.35	-2	1,083	-0.18%
2021/06/03	2	33.68	0	0.00	33.95	2	1,074	0.19%
2021/06/02	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2021/05/27	1	30.30	1	29.95	30.00	0	1,003	0.00%
2021/05/18	1	29.85	0	0.00	30.65	1	987	0.10%
2021/05/17	0	0.00	1	29.00	28.60	-1	976	-0.10%
2021/05/12	0	0.00	10	31.84	31.95	-10	889	-1.12%
2021/05/11	0	0.00	2	33.30	33.20	-2	822	-0.24%
2021/05/10	20	35.27	23	35.77	35.30	-3	758	-0.40%
2021/05/07	12	33.80	4	34.14	34.20	8	625	1.28%
2021/05/05	0	0.00	1	31.95	31.60	-1	513	-0.19%
2021/04/28	1	31.65	0	0.00	31.55	1	441	0.23%
2021/04/22	0	0.00	2	30.70	30.60	-2	380	-0.53%
2021/04/20	2	30.75	0	0.00	30.80	2	344	0.58%
2021/04/19	1	30.55	0	0.00	30.70	1	324	0.31%
2021/04/16	1	29.90	0	0.00	30.00	1	296	0.34%
2021/04/12	0	29.65	0	0.00	29.65	0	318	0.00%
2021/04/06	3	29.70	0	0.00	29.70	3	305	0.98%
2021/03/24	1	29.30	0	0.00	29.35	1	287	0.35%
2020/06/01	4	29.65	0	0.00	29.70	4	211	1.89%
2020/05/05	0	0.00	1	30.65	30.55	-1	207	-0.48%
2020/04/17	1	30.60	0	0.00	30.10	1	215	0.46%
2020/04/15	0	0.00	1	30.20	30.45	-1	212	-0.47%
2020/03/30	0	0.00	1	28.20	28.40	-1	207	-0.48%
2020/03/20	0	0.00	1	26.30	26.30	-1	202	-0.49%
2020/03/19	0	0.00	4	23.94	23.95	-4	196	-2.03%
2020/02/25	0	0.00	1	31.00	31.10	-1	155	-0.64%
2020/01/30	1	31.60	1	31.50	30.70	0	184	0.00%
2020/01/02	4	32.45	1	32.50	32.55	3	201	1.49%
2019/12/18	1	32.15	0	0.00	32.25	1	211	0.47%
2019/11/21	0	0.00	2	32.03	32.25	-2	213	-0.94%
2019/11/18	0	0.00	1	32.20	32.20	-1	230	-0.43%
2019/11/12	1	32.55	0	0.00	32.60	1	227	0.44%
2019/11/11	2	33.00	0	0.00	32.85	2	228	0.87%
2019/10/09	0	0.00	3	31.15	31.15	-3	212	-1.41%
2019/04/10	0	0.00	1	32.00	31.90	-1	147	-0.68%
2019/04/01	0	0.00	1	32.10	32.10	-1	148	-0.68%
2019/02/20	1	32.25	0	0.00	32.20	1	141	0.71%
2018/11/30	1	30.60	0	0.00	30.90	1	258	0.39%
2018/10/31	0	0.00	5	31.62	31.75	-5	361	-1.38%
2018/10/30	5	31.30	0	0.00	31.20	5	362	1.38%
2018/10/18	1	32.70	0	0.00	32.80	1	328	0.30%
2018/10/09	0	0.00	3	34.50	34.35	-3	307	-0.98%
2018/09/26	1	35.00	0	0.00	34.90	1	342	0.29%
2018/09/25	2	35.43	0	0.00	35.25	2	343	0.58%
2018/09/12	0	0.00	3	33.83	33.80	-3	346	-0.87%
2018/09/11	1	33.85	4	33.86	33.85	-3	345	-0.87%
2018/08/31	1	35.00	4	35.00	35.35	-3	363	-0.83%
2018/08/29	4	35.00	0	0.00	35.30	4	374	1.07%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/27	3	34.20	3	34.10	34.20	0	369	0.00%
2018/08/21	0	0.00	2	35.60	35.65	-2	338	-0.59%
2018/08/20	1	36.15	0	0.00	36.05	1	331	0.30%
2018/08/17	4	36.15	0	0.00	36.20	4	313	1.28%
2018/08/16	0	0.00	29	38.58	39.00	-29	299	-9.67%
2018/08/15	0	0.00	2	38.90	38.80	-2	282	-0.71%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/08/13	1	39.65	0	0.00	39.40	1	246	0.41%
2018/08/10	0	0.00	2	39.80	39.75	-2	241	-0.83%
2018/08/08	9	39.83	0	0.00	39.70	9	235	3.82%
2018/08/06	2	39.65	0	0.00	39.70	2	242	0.83%
2018/08/03	2.5	39.77	0	0.00	39.65	2.5	265	0.94%
2018/08/02	13	39.75	0	0.00	39.65	13	264	4.92%
2018/07/30	0	0.00	1	39.70	39.60	-1	260	-0.38%
2018/07/12	3	38.90	0	0.00	38.85	3	263	1.14%
2018/06/26	1	39.30	0	0.00	39.30	1	281	0.35%
2018/06/25	1	39.55	0	0.00	39.50	1	329	0.30%
2018/06/21	2	39.53	0	0.00	39.60	2	338	0.59%
2018/06/15	2	39.65	0	0.00	39.70	2	349	0.57%
2018/06/13	3	39.98	0	0.00	39.90	3	345	0.87%
2018/06/11	1	39.60	0	0.00	39.90	1	334	0.30%
2018/06/06	0	0.00	1	40.00	40.00	-1	323	-0.31%
2018/05/21	0	0.00	1	38.85	39.05	-1	346	-0.29%
2018/05/14	2	38.55	0	0.00	38.75	2	368	0.54%
2018/05/11	0	0.00	28	38.62	38.75	-28	367	-7.62%
2018/05/09	2	39.63	0	0.00	39.65	2	345	0.58%
2018/04/27	0.1	39.65	0	0.00	39.60	0.1	369	0.03%
2018/04/26	1	39.70	0	0.00	39.65	1	371	0.27%
2018/04/25	1.3	39.86	0	0.00	39.75	1.3	373	0.33%
2018/04/24	0.3	40.00	0	0.00	40.00	0.3	374	0.07%
2018/04/20	0.1	40.00	0	0.00	40.10	0.1	376	0.03%
2018/04/17	1	40.00	0	0.00	40.00	1	394	0.25%
2018/04/10	4	40.35	0	0.00	40.15	4	437	0.91%
2018/04/09	1	40.40	0	0.00	40.40	1	446	0.22%
2018/03/28	0	0.00	4	40.95	40.05	-4	426	-0.94%
2018/03/12	0	0.00	1	39.30	39.25	-1	357	-0.28%
2018/02/23	0	0.00	3	39.45	39.45	-3	352	-0.85%
2018/02/12	0	0.00	1	38.85	38.95	-1	347	-0.29%
2018/02/09	1	38.55	0	0.00	38.65	1	346	0.29%
2018/01/17	3	39.92	0	0.00	40.00	3	329	0.91%
2018/01/16	2	39.95	0	0.00	40.00	2	329	0.61%
2018/01/12	0	0.00	1	40.15	40.20	-1	380	-0.26%
2018/01/11	0	0.00	2	40.00	40.10	-2	377	-0.53%
2018/01/09	5	40.76	7	40.84	40.35	-2	369	-0.54%
2018/01/02	0	0.00	2	39.60	39.60	-2	324	-0.62%