泰銘 (9927)-日盛-永康券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
83.6
漲跌
▲7.6
漲幅
+10.00%
成交量
3,854張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	43.00	0	0.00	43.00	1	177	0.56%
2023/03/21	0	0.00	0	42.40	42.50	0	148	-0.01%
2023/03/16	0.2	38.70	0	0.00	38.65	0.2	106	0.19%
2023/03/13	0.1	39.85	0	0.00	39.85	0.1	110	0.09%
2023/03/10	0.2	40.25	0	0.00	40.30	0.2	111	0.18%
2023/03/09	0	0.00	0.1	41.00	40.80	-0.1	111	-0.08%
2023/03/08	0	0.00	1	40.90	41.00	-1	110	-0.90%
2023/03/07	0	0.00	1	40.40	40.45	-1	107	-0.93%
2023/02/21	0.1	39.55	0	0.00	39.40	0.1	102	0.10%
2023/02/14	0	0.00	1	39.05	39.15	-1	108	-0.92%
2023/02/10	0	0.00	5	38.30	38.25	-5	106	-4.69%
2023/02/01	5	38.25	0	0.00	38.25	5	111	4.49%
2023/01/05	1	37.80	0	0.00	37.80	1	117	0.85%
2022/11/25	0	0.00	4	37.10	36.95	-4	269	-1.48%
2022/11/07	0	0.00	0.2	36.60	36.65	-0.2	349	-0.06%
2022/10/20	0	0.00	1	34.30	34.30	-1	371	-0.27%
2022/10/05	0	0.00	12	35.00	34.90	-12	380	-3.15%
2022/09/21	1	35.35	0	0.00	35.45	1	411	0.24%
2022/08/31	2	43.10	0	0.00	43.10	2	343	0.58%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/08/26	1	42.90	0	0.00	42.95	1	322	0.31%
2022/08/18	1	43.00	0	0.00	42.95	1	301	0.33%
2022/08/16	0	0.00	0.2	42.35	42.50	-0.2	297	-0.07%
2022/08/03	1	39.90	0	0.00	39.95	1	378	0.26%
2022/07/11	2	38.90	0	0.00	39.05	2	462	0.43%
2022/07/08	3	40.00	0	0.00	39.90	3	461	0.65%
2022/06/27	0	0.00	1	42.40	42.40	-1	555	-0.18%
2022/05/06	1	47.30	0	0.00	47.50	1	596	0.17%
2022/05/05	0	0.00	2	47.75	47.80	-2	591	-0.34%
2022/04/25	1	46.20	0	0.00	46.65	1	557	0.18%
2022/04/19	0	0.00	1	47.85	47.90	-1	527	-0.19%
2022/04/11	2	48.40	0	0.00	48.35	2	482	0.41%
2022/03/31	0	0.00	1	46.15	46.20	-1	414	-0.24%
2022/03/29	0	0.00	1	46.30	46.25	-1	391	-0.26%
2022/03/25	3	46.60	0	0.00	46.65	3	354	0.85%
2022/03/15	0	0.00	2	39.95	40.95	-2	172	-1.16%
2022/03/09	0	0.00	1	39.60	39.45	-1	180	-0.55%
2022/03/07	1	40.25	0	0.00	39.50	1	184	0.54%
2022/02/25	0	0.00	1	38.30	38.20	-1	200	-0.50%
2022/02/14	1	38.00	0	0.00	38.10	1	231	0.43%
2021/12/22	0.4	38.45	0	0.00	38.15	0.4	317	0.11%
2021/12/17	0	0.00	2	38.40	38.25	-2	325	-0.61%
2021/12/09	2	39.30	1	39.65	39.25	1	355	0.28%
2021/12/07	1	38.75	0	0.00	38.95	1	360	0.28%
2021/11/23	1	33.90	0	0.00	33.95	1	368	0.27%
2021/09/30	10	31.47	0	0.00	31.40	10	1,227	0.81%
2021/09/15	0	0.00	1	33.10	33.10	-1	1,576	-0.06%
2021/09/14	0	0.00	1	33.80	33.70	-1	1,587	-0.06%
2021/09/08	1	34.20	0	0.00	32.90	1	1,651	0.06%
2021/08/26	1	34.60	0	0.00	34.90	1	1,719	0.06%
2021/08/10	0	0.00	14	38.07	38.00	-14	1,701	-0.82%
2021/08/09	14	38.92	0	0.00	38.30	14	1,720	0.81%
2021/08/06	1	38.45	0	0.00	38.60	1	1,731	0.06%
2021/07/22	0	0.00	1	44.00	44.35	-1	1,902	-0.05%
2021/07/20	0	0.00	10	43.10	43.00	-10	1,848	-0.54%
2021/07/19	0	0.00	1	43.95	44.15	-1	1,817	-0.06%
2021/07/12	1	42.05	1	42.10	41.05	0	1,676	0.00%
2021/07/09	0	0.00	1	40.00	40.05	-1	1,615	-0.06%
2021/07/02	0	0.00	20	38.00	38.15	-20	1,493	-1.34%
2021/07/01	0	0.00	1	37.70	38.15	-1	1,479	-0.07%
2021/06/30	23	38.17	3	38.00	38.25	20	1,453	1.38%
2021/06/29	0	0.00	2	36.78	37.20	-2	1,382	-0.14%
2021/06/28	2	37.73	1	36.50	37.40	1	1,348	0.07%
2021/06/25	5	37.10	29	37.49	37.50	-24	1,281	-1.87%
2021/06/24	2	35.60	1	36.45	35.40	1	1,237	0.08%
2021/06/23	0	0.00	1	36.15	36.00	-1	1,211	-0.08%
2021/06/22	0	0.00	1	36.00	35.75	-1	1,208	-0.08%
2021/06/21	0	0.00	1	34.95	34.95	-1	1,199	-0.08%
2021/05/18	0	0.00	1	30.35	30.65	-1	987	-0.10%
2021/05/17	1	28.95	0	0.00	28.60	1	976	0.10%
2021/05/14	0	0.00	2	30.20	30.45	-2	947	-0.21%
2021/05/10	1	35.55	0	0.00	35.30	1	758	0.13%
2021/05/07	0	0.00	26	33.42	34.20	-26	625	-4.15%
2021/05/06	0	0.00	0.1	31.15	31.10	-0.1	530	-0.01%
2021/05/03	0	0.00	1	31.35	31.10	-1	466	-0.21%
2021/04/29	0	0.00	1	31.50	31.60	-1	449	-0.22%
2021/04/28	1	31.65	0	0.00	31.55	1	441	0.23%
2021/04/26	0	0.00	1	31.20	31.00	-1	396	-0.25%
2021/04/23	0	0.00	2	30.88	30.90	-2	388	-0.51%
2021/04/22	5	30.85	2	30.95	30.60	3	380	0.79%
2021/04/20	0.1	30.70	0.5	30.90	30.80	-0.4	344	-0.12%
2021/04/19	0.5	30.50	1	30.20	30.70	-0.5	324	-0.15%
2021/03/25	1	29.25	0	0.00	29.30	1	296	0.34%
2021/03/12	0	0.00	1	30.30	30.20	-1	268	-0.37%
2021/03/09	0	0.00	66	30.43	30.35	-66	269	-24.47%
2021/03/05	0	0.00	10	30.40	30.30	-10	269	-3.72%
2021/03/03	10	30.68	0	0.00	30.75	10	268	3.73%
2021/03/02	15	30.70	0	0.00	30.70	15	268	5.58%
2021/02/26	30	30.80	0	0.00	30.90	30	267	11.23%
2021/02/25	24	31.05	0	0.00	31.00	24	263	9.11%
2021/02/24	0	0.00	1	31.15	31.20	-1	262	-0.38%
2021/02/17	1	29.80	2	29.85	30.35	-1	247	-0.40%
2021/01/29	1	29.50	0	0.00	29.40	1	243	0.41%
2021/01/28	1	29.55	0	0.00	29.55	1	240	0.42%
2021/01/21	1	29.30	0	0.00	29.35	1	235	0.42%
2021/01/11	1	30.40	0	0.00	30.35	1	219	0.46%
2021/01/07	1	30.50	0	0.00	30.40	1	213	0.47%
2020/12/21	0	0.00	2	30.35	30.35	-2	159	-1.26%
2020/12/11	3	29.50	0	0.00	29.35	3	138	2.17%
2020/12/01	4	30.50	0	0.00	30.35	4	111	3.58%
2020/11/30	0	0.00	2	30.40	30.50	-2	109	-1.82%
2020/11/24	0	0.00	4	29.55	29.70	-4	103	-3.88%
2020/11/09	0	0.00	5	27.60	27.90	-5	138	-3.62%
2020/11/04	0	0.00	6	27.45	27.45	-6	141	-4.25%
2020/10/22	1	27.45	0	0.00	27.60	1	146	0.68%
2020/10/12	2	27.70	0	0.00	27.65	2	152	1.31%
2020/10/06	10	27.60	0	0.00	27.65	10	156	6.39%
2020/09/28	2	27.90	0	0.00	27.90	2	161	1.24%
2020/09/07	1	28.60	0	0.00	28.55	1	154	0.65%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/25	1	28.40	0	0.00	28.55	1	160	0.62%
2020/08/13	0	0.00	39	30.20	30.15	-39	122	-31.79%
2020/08/11	0	0.00	40	30.41	30.25	-40	119	-33.35%
2020/08/10	0	0.00	1	30.55	30.30	-1	117	-0.85%
2020/08/07	0	0.00	17	30.40	30.30	-17	117	-14.47%
2020/07/09	8	30.50	0	0.00	30.60	8	137	5.82%
2020/07/06	0	0.00	2	30.40	30.70	-2	136	-1.47%
2020/05/22	10	29.75	0	0.00	29.85	10	219	4.56%
2020/05/21	20	29.88	0	0.00	29.90	20	218	9.17%
2020/05/20	16	29.80	0	0.00	29.95	16	218	7.32%
2020/05/19	6	29.80	0	0.00	29.85	6	217	2.76%
2020/05/15	1	29.60	0	0.00	29.85	1	217	0.46%
2020/05/13	8	30.00	0	0.00	30.00	8	218	3.66%
2020/05/08	31	29.79	0	0.00	29.95	31	219	14.13%
2020/04/21	1	29.60	0	0.00	29.75	1	216	0.46%
2020/04/20	1	29.85	0	0.00	30.20	1	214	0.47%
2020/04/07	0	0.00	1	28.95	29.00	-1	213	-0.47%
2020/04/01	0	0.00	1	28.30	28.40	-1	210	-0.48%
2020/03/31	0	0.00	3	28.50	28.40	-3	208	-1.44%
2020/03/20	1	25.40	0	0.00	26.30	1	202	0.49%
2020/03/19	1	24.60	30	24.03	23.95	-29	196	-14.74%
2020/03/18	1	26.50	0	0.00	26.50	1	184	0.54%
2020/03/16	1	28.40	0	0.00	28.10	1	181	0.55%
2020/03/05	0	0.00	3	31.30	31.30	-3	155	-1.94%
2020/02/27	3	31.00	0	0.00	31.20	3	155	1.93%
2020/02/20	0	0.00	5	31.35	31.30	-5	159	-3.14%
2020/02/19	0	0.00	5	31.25	31.30	-5	160	-3.11%
2020/02/07	1	30.95	0	0.00	31.10	1	186	0.54%
2020/02/03	0	0.00	5	31.00	30.70	-5	187	-2.67%
2020/01/30	0	0.00	9	31.60	30.70	-9	184	-4.87%
2020/01/14	1	32.25	0	0.00	32.25	1	190	0.53%
2020/01/13	5	32.28	0	0.00	32.25	5	193	2.59%
2020/01/07	0	0.00	19	32.55	32.55	-19	197	-9.64%
2020/01/02	0	0.00	3	32.50	32.55	-3	201	-1.49%
2019/12/19	0	0.00	37	32.23	32.25	-37	209	-17.65%
2019/12/18	6	32.10	0	0.00	32.25	6	211	2.84%
2019/12/17	10	32.25	39	32.36	32.15	-29	212	-13.62%
2019/12/12	2	32.60	0	0.00	32.60	2	212	0.94%
2019/12/09	0	0.00	10	32.00	32.10	-10	204	-4.90%
2019/11/08	0	0.00	0.2	32.90	33.00	-0.2	225	-0.07%
2019/10/23	5	32.17	0	0.00	32.05	5	212	2.35%
2019/10/21	6	31.90	0	0.00	31.85	6	214	2.79%
2019/10/18	3	32.00	0	0.00	31.90	3	216	1.38%
2019/10/02	2	30.95	0	0.00	30.85	2	211	0.94%
2019/09/27	6	31.13	0	0.00	31.10	6	209	2.86%
2019/09/23	25	31.55	0	0.00	31.50	25	210	11.90%
2019/09/20	5	31.38	0	0.00	31.50	5	206	2.42%
2019/09/18	9	31.42	0	0.00	31.40	9	204	4.40%
2019/09/16	6	31.40	0	0.00	31.35	6	201	2.97%
2019/09/10	4	31.14	0	0.00	31.15	4	203	1.96%
2019/09/06	7	31.29	0	0.00	31.15	7	201	3.47%
2019/09/04	4	30.98	0	0.00	31.00	4	200	1.99%
2019/08/23	1	30.60	0	0.00	30.80	1	181	0.55%
2019/08/22	0	0.00	50	31.85	31.70	-50	176	-28.27%
2019/08/19	0	0.00	10	31.75	31.75	-10	155	-6.45%
2019/08/06	0	0.00	1	31.35	31.40	-1	149	-0.67%
2019/08/05	1	31.70	0	0.00	31.65	1	149	0.67%
2019/07/10	0	0.00	5	31.81	31.90	-5	125	-3.99%
2019/06/20	0	0.00	2	30.95	30.95	-2	136	-1.47%
2019/06/18	1	30.90	0	0.00	30.90	1	134	0.74%
2019/05/14	10	30.55	0	0.00	30.80	10	152	6.54%
2019/05/10	1	31.30	0	0.00	31.25	1	154	0.65%
2019/05/03	0	0.00	1	31.80	31.75	-1	152	-0.65%
2019/04/09	1	31.90	0	0.00	31.85	1	145	0.69%
2019/03/25	1	32.60	0	0.00	32.70	1	133	0.75%
2018/12/27	25	30.10	0	0.00	30.70	25	254	9.82%
2018/11/23	0	0.00	10	29.95	29.95	-10	257	-3.88%
2018/11/16	0	0.00	2	30.15	30.00	-2	276	-0.72%
2018/11/13	10	29.50	0	0.00	30.00	10	312	3.21%
2018/11/12	1	29.80	0	0.00	29.90	1	318	0.31%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/11/08	1	30.45	0	0.00	30.40	1	344	0.29%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/10/24	1	31.05	0	0.00	31.05	1	363	0.28%
2018/10/19	1	32.00	0	0.00	31.80	1	358	0.28%
2018/10/17	5	32.80	0	0.00	33.20	5	330	1.51%
2018/10/15	2	32.40	0	0.00	32.35	2	324	0.62%
2018/10/11	1	33.20	0	0.00	33.25	1	315	0.32%
2018/10/09	3	34.40	0	0.00	34.35	3	307	0.98%
2018/09/10	1	34.00	0	0.00	34.00	1	344	0.29%
2018/08/21	1	35.50	0	0.00	35.65	1	338	0.30%
2018/08/20	2	35.75	0	0.00	36.05	2	331	0.60%
2018/08/16	2	38.60	0	0.00	39.00	2	299	0.67%
2018/08/14	8	39.04	0	0.00	39.00	8	262	3.05%
2018/08/13	6	39.55	0	0.00	39.40	6	246	2.43%
2018/08/10	18	39.75	0	0.00	39.75	18	241	7.46%
2018/08/08	1	39.70	0	0.00	39.70	1	235	0.42%
2018/08/06	0	0.00	1	39.60	39.70	-1	242	-0.41%
2018/08/03	0	0.00	0.1	39.65	39.65	-0.1	265	-0.03%
2018/07/20	2	39.08	0	0.00	39.00	2	259	0.77%
2018/07/19	2	39.25	0	0.00	39.20	2	260	0.77%
2018/07/17	2	39.05	0	0.00	39.05	2	263	0.76%
2018/07/06	2	38.75	0	0.00	38.90	2	239	0.84%
2018/07/02	2	39.35	0	0.00	39.30	2	250	0.80%
2018/06/29	1	39.35	0	0.00	39.35	1	256	0.39%
2018/06/28	2	39.35	0	0.00	39.35	2	265	0.75%
2018/06/26	5	39.30	0	0.00	39.30	5	281	1.77%
2018/06/25	8	39.60	0	0.00	39.50	8	329	2.43%
2018/06/21	0	0.00	1	39.60	39.60	-1	338	-0.30%
2018/06/19	1	39.50	0	0.00	39.50	1	343	0.29%
2018/06/13	1	40.20	31	40.16	39.90	-30	345	-8.67%
2018/06/08	2	39.55	0	0.00	39.60	2	332	0.60%
2018/06/06	0	0.00	1	40.00	40.00	-1	323	-0.31%
2018/06/04	10	39.10	0	0.00	39.10	10	323	3.09%
2018/06/01	0	0.00	26	39.12	39.10	-26	322	-8.06%
2018/05/29	1	39.35	0	0.00	39.40	1	330	0.30%
2018/05/15	1	38.50	2	38.60	38.60	-1	360	-0.28%
2018/05/14	0	0.00	15	38.50	38.75	-15	368	-4.07%
2018/05/11	1	38.60	4	38.53	38.75	-3	367	-0.82%
2018/05/02	0	0.00	7	39.68	39.70	-7	359	-1.95%
2018/04/26	0	0.00	2	39.85	39.65	-2	371	-0.54%
2018/04/25	0	0.00	2	39.70	39.75	-2	373	-0.54%
2018/04/19	0	0.00	10	40.10	40.05	-10	382	-2.61%
2018/04/16	10	40.15	0	0.00	40.10	10	396	2.52%
2018/04/11	8	40.30	0	0.00	40.25	8	432	1.85%
2018/04/09	3	40.40	1	40.40	40.40	2	446	0.45%
2018/04/02	6	40.55	0	0.00	40.40	6	450	1.33%
2018/03/26	1	38.90	0	0.00	39.30	1	372	0.27%
2018/03/23	10	39.15	0	0.00	39.40	10	365	2.73%
2018/03/19	0	0.00	1	39.60	39.80	-1	354	-0.28%
2018/02/09	0	0.00	5	38.78	38.65	-5	346	-1.44%
2018/02/06	5	38.75	0	0.00	38.40	5	341	1.46%
2018/01/31	0	0.00	10	39.85	39.85	-10	342	-2.92%
2018/01/30	10	40.00	10	40.00	40.00	0	342	0.00%
2018/01/29	0	0.00	10	40.20	40.20	-10	341	-2.93%
2018/01/26	1	40.10	0	0.00	40.00	1	341	0.29%
2018/01/25	0	0.00	10	40.15	40.15	-10	342	-2.92%
2018/01/24	0	0.00	10	40.25	40.25	-10	337	-2.96%
2018/01/12	10	40.10	0	0.00	40.20	10	380	2.63%
2018/01/09	4	40.93	2	41.00	40.35	2	369	0.54%
2018/01/08	4	40.55	0	0.00	40.80	4	358	1.12%
2018/01/03	5	39.85	0	0.00	39.80	5	331	1.51%
2018/01/02	10	39.52	0	0.00	39.60	10	324	3.08%