泰銘 (9927)-亞東-台南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.7
漲跌
▼0.3
漲幅
-0.38%
成交量
220張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	80.20	0	0.00	80.00	1	1,007	0.10%
2024/05/17	1	78.60	0	0.00	79.10	1	998	0.10%
2024/05/15	1	79.60	0	0.00	79.60	1	1,015	0.10%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/10	3	80.57	0	0.00	80.40	3	1,010	0.30%
2024/05/09	2	81.95	0	0.00	81.80	2	994	0.20%
2024/05/08	5	82.70	0	0.00	82.80	5	983	0.51%
2024/05/07	25	84.59	1	85.60	84.00	24	963	2.49%
2024/05/06	1	82.80	1	83.60	83.60	0	847	0.00%
2024/05/03	0	0.00	1	75.70	76.00	-1	787	-0.13%
2024/04/30	1	74.70	0	0.00	74.90	1	782	0.13%
2024/04/24	2	73.60	0	0.00	73.50	2	784	0.25%
2024/04/23	1	73.60	0	0.00	73.10	1	791	0.13%
2024/04/19	0	0.00	2	71.90	72.90	-2	803	-0.25%
2024/04/18	1	73.60	0	0.00	74.10	1	798	0.13%
2024/04/11	1	74.50	0	0.00	74.50	1	807	0.12%
2024/04/09	0	0.00	1	77.80	76.30	-1	773	-0.13%
2024/04/03	4	74.95	0	0.00	75.00	4	735	0.54%
2024/04/02	0	0.00	2	74.10	74.30	-2	735	-0.27%
2024/03/28	1	75.00	0	0.00	74.60	1	725	0.14%
2024/03/27	1	75.50	0	0.00	75.40	1	720	0.14%
2024/03/26	0	0.00	3	73.30	73.70	-3	713	-0.42%
2024/03/19	0	0.00	2	74.70	74.70	-2	648	-0.31%
2024/03/18	1	73.40	0	0.00	75.40	1	644	0.16%
2024/03/15	2	76.60	0	0.00	76.60	2	632	0.32%
2024/02/21	0	0.00	0.1	71.10	71.50	-0.1	755	-0.02%
2023/12/13	0	0.00	1	70.20	70.40	-1	1,182	-0.08%
2023/12/12	1	71.80	3	72.37	71.00	-2	1,187	-0.17%
2023/12/11	2	72.40	2	73.00	74.50	0	1,178	0.00%
2023/12/08	1	69.30	0	0.00	69.60	1	1,129	0.09%
2023/12/06	1	70.70	0	0.00	70.90	1	1,143	0.09%
2023/11/30	2	69.70	3	70.77	71.60	-1	1,173	-0.09%
2023/11/28	1	67.30	1	68.30	68.60	0	1,154	0.00%
2023/11/27	2	69.05	1	68.90	68.00	1	1,149	0.09%
2023/11/17	0	0.00	3	68.50	68.20	-3	1,162	-0.26%
2023/11/16	1	67.50	0	0.00	67.70	1	1,164	0.09%
2023/11/15	1	69.00	12	67.43	68.80	-11	1,149	-0.96%
2023/11/14	2	64.15	5	64.88	65.00	-3	1,111	-0.27%
2023/11/13	0	0.00	8	61.18	62.70	-8	1,091	-0.73%
2023/11/06	0	0.00	1	57.70	57.70	-1	1,226	-0.08%
2023/10/26	15	55.30	0	0.00	55.50	15	1,990	0.75%
2023/10/20	1	57.10	0	0.00	56.90	1	2,048	0.05%
2023/10/13	0	0.00	2	59.35	59.30	-2	1,980	-0.10%
2023/10/12	0	0.00	11	58.32	58.50	-11	1,958	-0.56%
2023/10/11	0	0.00	11	56.27	56.60	-11	1,942	-0.57%
2023/10/03	0	0.00	1	55.50	55.50	-1	1,941	-0.05%
2023/09/27	0	53.90	0	0.00	53.80	0	1,925	0.00%
2023/09/26	15	54.83	0	0.00	54.90	15	1,912	0.78%
2023/09/22	2	58.70	0	0.00	58.60	2	1,817	0.11%
2023/09/21	7	59.71	7	59.94	59.60	0	1,784	0.00%
2023/09/20	1	61.60	0	0.00	61.20	1	1,748	0.06%
2023/09/19	0	0.00	2	62.30	62.30	-2	1,735	-0.12%
2023/09/18	2	61.95	1	62.30	62.00	1	1,725	0.06%
2023/09/14	2	61.10	0	0.00	60.60	2	1,691	0.12%
2023/09/12	0	0.00	1	62.80	62.90	-1	1,639	-0.06%
2023/09/11	1	62.00	0	0.00	61.40	1	1,615	0.06%
2023/09/06	1	62.00	0	0.00	62.00	1	1,559	0.06%
2023/09/04	0	0.00	2	59.95	59.70	-2	1,515	-0.13%
2023/09/01	2	59.00	1	58.80	58.70	1	1,493	0.07%
2023/08/30	0	0.00	1	57.70	57.90	-1	1,469	-0.07%
2023/08/29	0	0.00	2	56.40	56.90	-2	1,450	-0.14%
2023/08/28	0	56.25	0	0.00	55.80	0	1,440	0.00%
2023/08/25	0	0.00	2	56.80	56.70	-2	1,425	-0.14%
2023/08/24	0	56.25	0	0.00	56.20	0	1,414	0.00%
2023/08/23	0	56.80	1	57.00	57.00	-1	1,397	-0.07%
2023/08/17	0	0.00	1	56.20	56.10	-1	1,308	-0.08%
2023/08/16	8	54.20	4	55.30	54.90	4	1,271	0.31%
2023/08/15	8	53.15	0	0.00	53.10	8	1,236	0.65%
2023/08/11	1	54.00	0	0.00	54.00	1	1,182	0.08%
2023/08/10	2	54.65	0	0.00	53.80	2	1,141	0.18%
2023/08/09	1	55.70	0	0.00	55.10	1	1,056	0.09%
2023/08/08	2	57.20	2	57.85	56.90	0	999	0.00%
2023/08/07	4	56.60	0	0.00	56.80	4	898	0.45%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/08/01	1	52.00	17	52.98	58.80	-16	602	-2.65%
2023/07/31	2	53.50	11	53.52	53.50	-9	449	-2.00%
2023/07/28	9	51.14	24	51.92	52.70	-15	288	-5.20%
2023/07/27	2	47.80	0	0.00	47.95	2	212	0.94%
2023/07/13	0	0.00	1	47.60	47.40	-1	237	-0.42%
2023/07/10	0	0.00	1	46.40	46.85	-1	241	-0.41%
2023/07/06	17	45.80	0	0.00	45.90	17	254	6.69%
2023/07/05	4	45.60	0	0.00	45.60	4	251	1.59%
2023/07/04	26	45.78	0	0.00	45.60	26	252	10.30%
2023/06/28	3	45.45	0	0.00	45.50	3	259	1.15%
2023/04/17	0	0.00	1	45.90	45.55	-1	225	-0.44%
2023/04/10	0	0.00	2	43.00	42.95	-2	180	-1.11%
2022/09/05	1	41.50	0	0.00	41.80	1	386	0.26%
2022/09/02	2	42.78	0	0.00	42.80	2	354	0.56%
2022/08/12	1	42.50	0	0.00	42.85	1	293	0.34%
2022/05/10	1	46.00	0	0.00	46.65	1	608	0.16%
2022/05/06	1	47.00	1	47.45	47.50	0	596	0.00%
2022/05/05	0	0.00	1	47.70	47.80	-1	591	-0.17%
2022/05/04	1	47.00	0	0.00	47.00	1	585	0.17%
2022/04/13	0	0.00	1	47.85	47.65	-1	506	-0.20%
2022/04/12	1	47.20	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	1	48.25	48.35	-1	482	-0.21%
2022/04/08	1	46.40	0	0.00	46.80	1	457	0.22%
2022/04/06	1	48.00	0	0.00	48.05	1	437	0.23%
2022/04/01	0	0.00	1	46.70	46.65	-1	423	-0.24%
2022/03/31	1	46.00	0	0.00	46.20	1	414	0.24%
2022/03/25	1	45.65	1	46.90	46.65	0	354	0.00%
2022/03/24	0	0.00	15	45.13	45.65	-15	251	-5.97%
2022/03/23	0	0.00	3	41.45	41.50	-3	174	-1.72%
2022/03/22	0	0.00	1	40.55	40.55	-1	172	-0.58%
2022/03/17	0	0.00	10	40.21	40.40	-10	176	-5.65%
2022/03/16	2	39.60	0	0.00	39.60	2	176	1.13%
2022/03/09	0	0.00	3	39.70	39.45	-3	180	-1.66%
2022/03/08	0	0.00	5	39.32	38.75	-5	185	-2.70%
2022/02/22	35	38.24	0	0.00	38.20	35	217	16.06%
2021/12/07	0	0.00	0.8	38.75	38.95	-0.8	360	-0.22%
2021/08/26	0	0.00	3	35.50	34.90	-3	1,719	-0.17%
2021/08/24	3	35.30	0	0.00	34.80	3	1,740	0.17%
2021/08/09	1	38.00	0	0.00	38.30	1	1,720	0.06%
2021/07/23	0	0.00	1	44.70	44.35	-1	1,922	-0.05%
2021/07/20	0	0.00	5	43.00	43.00	-5	1,848	-0.27%
2021/07/19	11	43.94	8	42.44	44.15	3	1,817	0.17%
2021/07/16	3	41.87	1	41.25	42.05	2	1,738	0.12%
2021/07/13	0	0.00	0.5	39.71	39.90	-0.5	1,700	-0.03%
2021/07/12	0	0.00	3	41.80	41.05	-3	1,676	-0.18%
2021/07/01	0	0.00	4	38.00	38.15	-4	1,479	-0.27%
2021/06/28	4	38.00	0	0.00	37.40	4	1,348	0.30%
2021/06/24	0	0.00	38	36.50	35.40	-38	1,237	-3.07%
2021/06/23	0	0.00	5	36.50	36.00	-5	1,211	-0.41%
2021/06/03	0	0.00	52	33.86	33.95	-52	1,074	-4.84%
2021/05/17	5	28.95	0	0.00	28.60	5	976	0.51%
2021/03/17	0	0.00	1	29.80	29.75	-1	274	-0.36%
2020/03/19	16	23.85	0	0.00	23.95	16	196	8.13%
2020/01/13	0	0.00	2	32.20	32.25	-2	193	-1.03%
2019/12/30	2	32.45	0	0.00	32.40	2	201	0.99%
2019/11/12	0	0.00	1	32.80	32.60	-1	227	-0.44%
2019/10/08	0	0.00	1	31.15	31.15	-1	211	-0.47%
2019/07/19	0	0.00	2	32.20	32.05	-2	129	-1.54%
2019/05/28	0	0.00	3	31.00	31.20	-3	146	-2.04%
2019/05/27	0	0.00	3	30.92	31.15	-3	150	-2.00%
2019/05/14	0	0.00	2	30.95	30.80	-2	152	-1.31%
2019/04/29	1	31.75	0	0.00	31.70	1	152	0.65%
2018/10/19	10	31.60	0	0.00	31.80	10	358	2.79%
2018/09/20	0	0.00	10	34.90	34.95	-10	342	-2.92%
2018/08/22	0	0.00	11	35.15	35.10	-11	353	-3.11%
2018/08/20	0	0.00	12	35.71	36.05	-12	331	-3.62%
2018/08/17	0	0.00	1	36.20	36.20	-1	313	-0.32%
2018/08/16	1	38.65	4	38.80	39.00	-3	299	-1.00%
2018/08/14	2	39.00	20	39.00	39.00	-18	262	-6.85%
2018/08/01	2	39.75	0	0.00	39.75	2	263	0.76%
2018/07/30	0	0.00	4	39.65	39.60	-4	260	-1.54%
2018/07/13	10	38.90	0	0.00	38.85	10	267	3.74%
2018/07/03	15	39.29	0	0.00	39.40	15	248	6.04%
2018/06/25	5	39.60	0	0.00	39.50	5	329	1.52%
2018/06/22	2	39.50	0	0.00	39.50	2	332	0.60%
2018/06/14	11	40.00	0	0.00	39.75	11	347	3.17%
2018/06/12	0	0.00	1	39.80	39.80	-1	336	-0.30%
2018/05/11	10	38.60	0	0.00	38.75	10	367	2.72%
2018/05/04	3	39.50	0	0.00	39.60	3	351	0.85%
2018/05/02	10	39.70	0	0.00	39.70	10	359	2.78%
2018/04/25	1	39.95	0	0.00	39.75	1	373	0.27%
2018/04/16	0	0.00	0	40.10	40.10	0	396	0.00%
2018/04/12	5	40.30	0	0.00	40.35	5	425	1.18%
2018/04/03	2	40.30	0	0.00	40.25	2	448	0.45%
2018/04/02	0	40.35	0	0.00	40.40	0	450	0.00%
2018/03/31	0	0.00	2	40.50	40.35	-2	447	-0.45%
2018/03/30	1	40.00	3	40.47	40.00	-2	440	-0.45%
2018/03/29	7	40.14	0	0.00	40.20	7	433	1.62%
2018/03/28	22	40.47	0	0.00	40.05	22	426	5.16%
2018/03/22	2	39.45	0	0.00	39.75	2	363	0.55%
2018/03/07	0	0.00	10	39.90	39.65	-10	354	-2.82%
2018/03/05	1	39.80	0	0.00	39.90	1	360	0.28%
2018/03/01	0	0.00	10	40.00	40.00	-10	356	-2.80%
2018/01/24	0	0.00	20	40.40	40.25	-20	337	-5.93%