泰銘 (9927)-元富-緯城券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
83.6
漲跌
▲7.6
漲幅
+10.00%
成交量
3,854張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	82.98	15.1	83.40	83.60	-14.1	847	-1.66%
2024/05/02	0	0.00	2.1	75.75	75.20	-2.1	784	-0.26%
2024/04/26	0	0.00	0	73.50	73.20	0	779	0.00%
2024/04/16	1.1	72.90	0	0.00	72.30	1.1	829	0.13%
2024/04/11	3	74.50	0	0.00	74.50	3	807	0.37%
2024/04/09	0	0.00	1	76.30	76.30	-1	773	-0.13%
2024/03/29	0	74.50	0	0.00	74.30	0	726	0.00%
2024/03/28	1	74.71	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	1	75.50	75.40	-1	720	-0.14%
2024/03/26	1.1	74.44	0	0.00	73.70	1.1	713	0.15%
2024/03/25	14.6	75.20	0	0.00	74.60	14.6	700	2.09%
2024/03/22	0	79.30	6.1	78.22	78.50	-6	676	-0.89%
2024/03/19	1	74.50	0	0.00	74.70	1	648	0.16%
2024/03/18	16.1	75.38	1	75.70	75.40	15.1	644	2.34%
2024/03/14	0	0.00	1	74.30	74.40	-1	684	-0.15%
2024/03/13	0	73.00	0	0.00	73.20	0	677	0.00%
2024/03/08	0	74.20	0	0.00	73.00	0	691	0.00%
2024/03/07	5	75.60	0	0.00	75.00	5	685	0.73%
2024/03/04	0	0.00	2	77.00	76.20	-2	737	-0.27%
2024/02/27	1	72.60	1	73.80	73.30	0	737	0.00%
2024/02/19	0	0.00	1	71.80	71.80	-1	794	-0.13%
2024/02/01	0	0.00	0	65.90	66.00	0	950	0.00%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/18	0	64.70	0	0.00	64.70	0	943	0.00%
2024/01/17	1	64.50	0	0.00	64.10	1	941	0.11%
2024/01/15	0	0.00	15	66.52	66.50	-15	929	-1.61%
2024/01/12	1	67.49	1	67.00	66.40	0	931	0.00%
2024/01/10	4	67.60	0	0.00	67.60	4	939	0.43%
2024/01/03	5	70.10	0	0.00	69.90	5	995	0.50%
2023/12/19	11	69.30	2	69.45	69.10	9	1,139	0.79%
2023/12/13	4	70.40	0	0.00	70.40	4	1,182	0.34%
2023/12/12	8	71.44	1	71.90	71.00	7	1,187	0.59%
2023/12/11	4	74.23	8	73.39	74.50	-4	1,178	-0.34%
2023/12/07	1	70.50	0	0.00	69.10	1	1,149	0.09%
2023/12/05	0	0.00	4	70.25	71.50	-4	1,147	-0.35%
2023/12/01	1	70.33	0	0.00	70.20	1	1,172	0.09%
2023/11/30	0	0.00	1	71.20	71.60	-1	1,173	-0.09%
2023/11/29	1	69.50	1	70.90	69.60	0	1,163	0.00%
2023/11/22	2	67.30	0	0.00	67.80	2	1,153	0.17%
2023/11/17	0	0.00	2	68.10	68.20	-2	1,162	-0.17%
2023/11/16	0	0.00	1	68.20	67.70	-1	1,164	-0.09%
2023/11/15	12	69.70	12	68.70	68.80	0	1,149	0.00%
2023/11/14	0	0.00	1	64.40	65.00	-1	1,111	-0.09%
2023/11/13	0	0.00	21	62.81	62.70	-21	1,091	-1.92%
2023/11/06	0	0.00	0.3	57.50	57.70	-0.3	1,226	-0.02%
2023/10/26	0.1	55.63	0	0.00	55.50	0.1	1,990	0.01%
2023/10/24	0.1	55.59	0	0.00	55.80	0.1	2,057	0.01%
2023/10/17	0	58.80	0	0.00	58.50	0	2,001	0.00%
2023/10/12	1	57.80	3.4	57.79	58.50	-2.4	1,958	-0.12%
2023/10/05	1	55.30	1	55.10	55.10	0	1,931	0.00%
2023/09/27	1.1	53.65	0	0.00	53.80	1.1	1,925	0.06%
2023/09/26	1.2	55.60	0	0.00	54.90	1.2	1,912	0.06%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/21	3	59.20	0	0.00	59.60	3	1,784	0.17%
2023/09/18	10	61.80	3	62.00	62.00	7	1,725	0.41%
2023/09/15	0	0.00	4	61.35	61.40	-4	1,709	-0.23%
2023/09/14	7	60.74	3	61.03	60.60	4	1,691	0.24%
2023/09/13	1	62.30	2	62.20	62.20	-1	1,656	-0.06%
2023/09/05	0	60.30	0	0.00	60.80	0	1,534	0.00%
2023/09/04	0	0.00	0	59.70	59.70	0	1,515	0.00%
2023/08/31	1	57.90	0	0.00	58.20	1	1,478	0.07%
2023/08/30	0	0.00	5	57.22	57.90	-5	1,469	-0.34%
2023/08/28	1	56.00	1	56.00	55.80	0	1,440	0.00%
2023/08/25	0	0.00	1	56.80	56.70	-1	1,425	-0.07%
2023/08/24	1	56.20	0	0.00	56.20	1	1,414	0.07%
2023/08/23	0	0.00	5	56.84	57.00	-5	1,397	-0.36%
2023/08/22	0	0.00	2	56.00	56.20	-2	1,372	-0.15%
2023/08/18	3	55.23	2	54.70	54.60	1	1,335	0.08%
2023/08/17	6	55.47	1.1	56.01	56.10	4.9	1,308	0.37%
2023/08/16	0	0.00	1	54.40	54.90	-1	1,271	-0.08%
2023/08/15	1	53.10	0	0.00	53.10	1	1,236	0.08%
2023/08/14	1	53.30	0	0.00	53.00	1	1,208	0.08%
2023/08/11	1	54.10	1	54.30	54.00	0	1,182	0.00%
2023/08/10	2	53.70	2	56.15	53.80	0	1,141	0.00%
2023/08/09	2.1	55.75	1	55.60	55.10	1.1	1,056	0.10%
2023/08/08	4	57.03	0	0.00	56.90	4	999	0.40%
2023/08/04	1	58.20	1	58.20	58.20	0	706	0.00%
2023/08/01	2.1	50.86	5	58.80	58.80	-2.9	602	-0.48%
2023/07/31	5	53.90	0	0.00	53.50	5	449	1.11%
2023/07/28	0	0.00	5	52.70	52.70	-5	288	-1.73%
2023/07/14	2	47.35	1	47.30	47.35	1	234	0.43%
2023/07/12	0	0.00	8	47.26	47.10	-8	243	-3.28%
2023/07/11	1	46.95	2	46.98	47.10	-1	243	-0.41%
2023/07/10	0	0.00	21	46.35	46.85	-21	241	-8.70%
2023/07/07	0	0.00	6	45.88	45.90	-6	246	-2.43%
2023/07/06	0	0.00	1	45.95	45.90	-1	254	-0.39%
2023/07/05	0	0.00	8	45.66	45.60	-8	251	-3.18%
2023/07/04	0	0.00	9	45.51	45.60	-9	252	-3.57%
2023/06/29	0	0.00	1	45.55	45.65	-1	258	-0.39%
2023/06/28	0	0.00	2	45.50	45.50	-2	259	-0.77%
2023/06/27	0	0.00	4	45.61	45.30	-4	262	-1.52%
2023/06/21	0	0.00	1	45.85	45.90	-1	265	-0.38%
2023/06/20	0	0.00	1	45.50	45.50	-1	267	-0.37%
2023/05/03	1	44.85	0	0.00	45.05	1	275	0.36%
2023/04/26	0	0.00	1	44.45	44.50	-1	257	-0.39%
2023/04/13	1	44.50	0	0.00	44.40	1	210	0.48%
2023/04/10	0	0.00	2	42.95	42.95	-2	180	-1.11%
2023/03/29	0	0.00	1	42.80	42.80	-1	165	-0.61%
2023/02/08	1	38.25	0	0.00	38.20	1	109	0.91%
2023/02/07	1	38.25	0	0.00	38.25	1	109	0.91%
2023/02/06	1	38.30	0	0.00	38.25	1	110	0.90%
2023/02/02	1	38.40	0	0.00	38.40	1	111	0.90%
2023/01/06	0	0.00	4	37.80	37.75	-4	114	-3.51%
2022/12/05	1	37.85	0	0.00	38.20	1	150	0.67%
2022/11/30	0.6	37.20	0	0.00	37.30	0.6	200	0.29%
2022/11/28	1	37.00	0	0.00	37.00	1	262	0.38%
2022/11/22	1	36.65	0	0.00	36.80	1	292	0.34%
2022/11/18	1	36.70	0	0.00	36.70	1	312	0.32%
2022/11/15	1	36.90	0	0.00	37.00	1	324	0.31%
2022/11/09	1	36.50	0	0.00	36.60	1	332	0.30%
2022/11/04	0	0.00	1	35.95	36.25	-1	350	-0.29%
2022/11/03	0.2	36.05	0	0.00	36.10	0.2	353	0.06%
2022/10/25	1	34.10	0	0.00	33.95	1	368	0.27%
2022/10/07	1.3	35.25	0	0.00	35.10	1.3	378	0.34%
2022/09/30	0	0.00	1	34.20	34.50	-1	398	-0.25%
2022/09/22	1	35.20	0	0.00	35.20	1	412	0.24%
2022/09/19	1	35.25	0	0.00	35.35	1	414	0.24%
2022/09/16	1	35.75	1	35.80	35.75	0	414	0.00%
2022/09/15	0.2	36.20	0	0.00	36.10	0.2	414	0.05%
2022/09/13	2	36.30	0	0.00	36.30	2	418	0.48%
2022/09/12	1	35.60	0	0.00	35.80	1	424	0.24%
2022/09/08	2	35.13	0	0.00	35.20	2	424	0.47%
2022/09/07	1	36.00	0	0.00	35.55	1	421	0.24%
2022/09/06	4	37.34	0	0.00	36.75	4	414	0.97%
2022/08/30	2	43.10	0	0.00	43.05	2	336	0.59%
2022/08/25	1	42.85	0	0.00	42.55	1	318	0.31%
2022/08/23	1	43.00	0	0.00	42.95	1	302	0.33%
2022/08/17	1	42.55	0.8	42.60	43.10	0.2	301	0.07%
2022/08/16	4	42.55	1.6	42.34	42.50	2.4	297	0.81%
2022/08/15	1	42.25	0	0.00	42.40	1	302	0.33%
2022/08/03	1	40.00	0	0.00	39.95	1	378	0.26%
2022/08/01	1	40.40	0	0.00	40.50	1	387	0.26%
2022/06/30	1	41.00	0	0.00	40.90	1	529	0.19%
2022/06/24	1	42.60	0	0.00	42.00	1	563	0.18%
2022/06/23	1	42.00	0	0.00	42.20	1	590	0.17%
2022/06/21	1	42.30	0	0.00	42.55	1	762	0.13%
2022/06/16	1	44.80	0	0.00	44.00	1	750	0.13%
2022/06/13	6	45.63	0	0.00	45.75	6	741	0.81%
2022/06/10	12	45.88	0	0.00	46.20	12	731	1.64%
2022/06/09	0	0.00	1	45.75	45.80	-1	726	-0.14%
2022/06/01	1	44.80	0	0.00	44.85	1	723	0.14%
2022/05/30	0	0.00	0	45.25	45.00	0	723	0.00%
2022/05/27	0	44.50	0	0.00	44.75	0	726	0.00%
2022/05/12	0	42.50	0	0.00	42.00	0	662	0.00%
2022/05/09	0	0.00	1	47.30	46.65	-1	601	-0.17%
2022/05/06	0	0.00	5	47.20	47.50	-5	596	-0.84%
2022/05/04	0	0.00	1	47.40	47.00	-1	585	-0.17%
2022/04/27	0	0.00	1	45.70	45.60	-1	569	-0.18%
2022/04/21	5	47.80	0	0.00	47.40	5	535	0.93%
2022/04/19	0	0.00	1	47.50	47.90	-1	527	-0.19%
2022/04/15	1	47.75	0	0.00	47.35	1	511	0.20%
2022/04/14	1	47.70	2	47.65	47.50	-1	510	-0.20%
2022/04/13	0	0.00	1	48.00	47.65	-1	506	-0.20%
2022/04/12	2	47.00	0	0.00	47.20	2	497	0.40%
2022/04/11	2	48.35	0	0.00	48.35	2	482	0.41%
2022/04/07	12	47.71	0	0.00	46.30	12	453	2.64%
2022/03/25	10	46.67	3.8	46.67	46.65	6.2	354	1.76%
2022/03/24	1	45.65	1	45.65	45.65	0	251	0.00%
2022/03/17	0	0.00	3	40.00	40.40	-3	176	-1.70%
2022/01/25	1	37.25	0	0.00	37.30	1	241	0.41%
2022/01/12	0	0.00	5	38.45	38.35	-5	278	-1.80%
2022/01/11	0	0.00	6	38.44	38.45	-6	277	-2.16%
2022/01/10	2	37.83	0	0.00	37.95	2	277	0.72%
2021/12/30	0.2	38.20	0	0.00	38.20	0.2	299	0.07%
2021/11/18	0	0.00	1	33.70	33.55	-1	383	-0.26%
2021/11/12	0	0.00	1	34.10	34.15	-1	396	-0.25%
2021/11/11	6	33.30	0	0.00	33.40	6	401	1.49%
2021/10/26	1	32.70	0	0.00	32.75	1	625	0.16%
2021/09/23	1	31.75	0	0.00	31.95	1	1,407	0.07%
2021/08/30	0	0.00	1	34.60	34.65	-1	1,700	-0.06%
2021/08/27	0	35.00	1	34.50	34.30	-1	1,711	-0.06%
2021/08/25	2	34.43	0	0.00	34.30	2	1,724	0.12%
2021/08/24	1	35.10	0	0.00	34.80	1	1,740	0.06%
2021/08/20	3	34.90	0	0.00	34.90	3	1,746	0.17%
2021/08/16	0	0.00	2	36.35	36.65	-2	1,720	-0.12%
2021/08/11	0	0.00	5	36.92	36.80	-5	1,705	-0.29%
2021/08/06	7	38.90	0	0.00	38.60	7	1,731	0.40%
2021/08/02	0	0.00	1	41.95	40.60	-1	1,924	-0.05%
2021/07/29	0	0.00	1	43.20	42.65	-1	1,970	-0.05%
2021/07/28	1	42.60	22.4	43.19	42.50	-21.4	1,984	-1.08%
2021/07/23	2	44.20	0	0.00	44.35	2	1,922	0.10%
2021/07/20	1	43.70	1	43.00	43.00	0	1,848	0.00%
2021/07/19	0	0.00	7	43.73	44.15	-7	1,817	-0.39%
2021/07/16	0	0.00	10	41.30	42.05	-10	1,738	-0.58%
2021/07/14	0	0.00	1	39.90	39.85	-1	1,704	-0.06%
2021/07/12	5	40.81	1	41.50	41.05	4	1,676	0.24%
2021/07/07	0	0.00	7	39.14	39.55	-7	1,585	-0.44%
2021/07/06	0	0.00	1	39.20	39.50	-1	1,558	-0.06%
2021/06/30	0	0.00	33.1	39.25	38.25	-33.1	1,453	-2.28%
2021/06/25	30	37.86	10	36.55	37.50	20	1,281	1.56%
2021/06/22	0	0.00	7	35.74	35.75	-7	1,208	-0.58%
2021/06/16	0	0.00	1	35.00	35.15	-1	1,147	-0.09%
2021/06/11	0	0.00	1	33.65	33.55	-1	1,119	-0.09%
2021/06/02	0	0.00	1	33.00	33.20	-1	1,053	-0.09%
2021/05/19	1	31.40	0	0.00	30.90	1	996	0.10%
2021/05/17	0	0.00	2	29.05	28.60	-2	976	-0.20%
2021/05/14	2	30.45	5	30.95	30.45	-3	947	-0.32%
2021/05/13	10	30.55	10	31.33	30.60	0	917	0.00%
2021/05/12	15	31.65	31	32.41	31.95	-16	889	-1.80%
2021/05/11	15	34.03	20	34.85	33.20	-5	822	-0.61%
2021/05/10	16	35.93	7	35.99	35.30	9	758	1.19%
2021/05/07	16	33.55	4	34.10	34.20	12	625	1.92%
2021/05/04	0	0.00	2	29.95	30.15	-2	480	-0.42%
2021/05/03	4	31.30	0	0.00	31.10	4	466	0.86%
2021/04/27	5	31.80	0	0.00	31.65	5	429	1.16%
2021/04/26	3	31.10	0	0.00	31.00	3	396	0.76%
2021/04/19	0	0.00	2	30.25	30.70	-2	324	-0.62%
2021/04/13	0	0.00	1	29.55	29.55	-1	289	-0.34%
2021/03/23	0	0.00	1	29.85	29.95	-1	269	-0.37%
2021/03/18	0	0.00	1	29.80	29.95	-1	273	-0.37%
2021/01/08	0	0.00	1	30.40	30.50	-1	217	-0.46%
2021/01/05	1	31.35	0	0.00	31.40	1	198	0.50%
2020/12/22	0	0.00	1	30.00	29.70	-1	160	-0.62%
2020/12/21	1	29.70	0	0.00	30.35	1	159	0.63%
2020/08/18	0	0.00	0.1	30.65	30.70	-0.1	123	-0.04%
2020/08/14	0	0.00	1	30.25	30.50	-1	122	-0.82%
2020/08/12	0	0.00	2	30.15	30.20	-2	121	-1.65%
2020/07/28	0	0.00	3	29.75	29.70	-3	134	-2.23%
2020/07/09	2	30.55	0	0.00	30.60	2	137	1.46%
2020/07/07	1	30.60	2	30.60	30.50	-1	136	-0.73%
2020/07/03	1	30.45	8	30.45	30.45	-7	134	-5.19%
2020/06/22	0	0.00	0.1	30.25	30.35	-0.1	150	-0.08%
2020/06/04	0	0.00	0.2	30.00	30.00	-0.2	209	-0.07%
2020/05/22	0	0.00	4	29.75	29.85	-4	219	-1.82%
2020/05/12	0	0.00	0.4	30.40	30.40	-0.4	219	-0.19%
2020/05/08	2	29.83	0	0.00	29.95	2	219	0.91%
2020/04/28	0	0.00	3	30.22	30.35	-3	210	-1.43%
2020/04/22	1	29.50	0	0.00	29.70	1	217	0.46%
2020/04/21	1	29.75	0	0.00	29.75	1	216	0.46%
2020/04/08	0	0.00	1	29.25	29.10	-1	212	-0.47%
2020/03/31	13	28.47	0	0.00	28.40	13	208	6.22%
2020/03/27	5	28.34	0	0.00	28.40	5	205	2.44%
2020/03/09	0	0.00	1	30.75	30.65	-1	157	-0.64%
2019/12/17	1	31.90	0	0.00	32.15	1	212	0.47%
2019/12/11	0	0.00	1	32.65	32.60	-1	211	-0.47%
2019/11/14	4	31.90	0	0.00	31.90	4	232	1.72%
2019/11/11	0	0.00	1	33.25	32.85	-1	228	-0.44%
2019/11/08	0	0.00	6	32.93	33.00	-6	225	-2.67%
2019/10/25	1	32.10	0	0.00	32.10	1	215	0.46%
2019/09/06	0	0.00	2	31.23	31.15	-2	201	-0.99%
2019/08/27	1	30.60	0	0.00	30.60	1	185	0.54%
2019/08/08	1	31.30	0	0.00	31.50	1	148	0.67%
2019/08/07	1	31.30	2	31.40	31.25	-1	148	-0.67%
2019/08/02	1	32.00	1	32.45	31.95	0	149	0.00%
2019/08/01	1	32.50	0	0.00	32.45	1	148	0.67%
2019/07/31	1	32.35	0	0.00	32.40	1	144	0.69%
2019/07/30	1	32.30	0	0.00	32.30	1	143	0.70%
2019/07/22	1	32.05	0	0.00	32.50	1	134	0.75%
2019/07/18	3	31.82	0	0.00	31.85	3	126	2.38%
2019/06/10	0	0.00	1.2	30.94	31.00	-1.2	137	-0.83%
2019/04/26	2	31.75	0	0.00	31.75	2	153	1.30%
2019/04/11	1	31.80	0	0.00	31.90	1	148	0.67%
2019/03/29	1	31.50	0	0.00	31.90	1	146	0.68%
2019/03/15	0	0.00	12	32.75	32.85	-12	134	-8.93%
2019/03/07	0	0.00	1	33.15	33.05	-1	136	-0.73%
2019/03/06	1	33.00	0	0.00	33.05	1	138	0.72%
2019/02/26	3	33.10	0	0.00	33.10	3	140	2.14%
2019/02/25	0	33.00	3	32.73	33.00	-3	139	-2.13%
2019/01/25	0	31.65	0	0.00	31.65	0	180	0.02%
2019/01/16	1	31.60	0	0.00	31.60	1	191	0.52%
2019/01/15	3	31.40	0	0.00	31.50	3	195	1.53%
2019/01/08	1	31.05	0	0.00	31.10	1	234	0.43%
2019/01/04	1	30.70	0	0.00	30.75	1	242	0.41%
2018/12/26	0.1	30.30	0	0.00	30.10	0.1	253	0.05%
2018/12/21	0	0.00	2	30.18	30.20	-2	249	-0.80%
2018/12/04	0	0.00	2	31.10	31.05	-2	255	-0.78%
2018/11/28	1	29.95	0	0.00	30.15	1	257	0.39%
2018/11/27	2	30.00	0	0.00	30.00	2	256	0.78%
2018/11/26	1	29.95	0	0.00	29.95	1	256	0.39%
2018/11/19	0	0.00	3	30.10	30.05	-3	273	-1.10%
2018/10/31	0	0.00	1	31.70	31.75	-1	361	-0.28%
2018/10/23	1	31.60	0	0.00	31.55	1	359	0.28%
2018/09/21	0	0.00	0.3	35.40	35.10	-0.3	344	-0.07%
2018/09/20	0	0.00	1	35.00	34.95	-1	342	-0.29%
2018/09/19	0	0.00	1	34.95	35.00	-1	345	-0.29%
2018/09/12	2	33.80	0	0.00	33.80	2	346	0.58%
2018/08/28	2	34.60	0	0.00	34.70	2	371	0.55%
2018/08/24	1	34.25	3	34.50	34.25	-2	363	-0.55%
2018/08/23	2	35.00	0	0.00	34.95	2	356	0.56%
2018/08/22	3	35.22	0	0.00	35.10	3	353	0.85%
2018/08/17	2	36.10	0	0.00	36.20	2	313	0.64%
2018/08/16	0	0.00	2	39.00	39.00	-2	299	-0.67%
2018/08/14	0	0.00	13	38.92	39.00	-13	262	-4.95%
2018/08/13	2	39.50	0	0.00	39.40	2	246	0.81%
2018/08/08	2	39.80	0	0.00	39.70	2	235	0.85%
2018/08/06	0	0.00	2	39.60	39.70	-2	242	-0.83%
2018/08/02	1	39.65	0	0.00	39.65	1	264	0.38%
2018/07/27	0	39.75	0	0.00	39.65	0	260	0.01%
2018/07/20	10	39.00	0	0.00	39.00	10	259	3.86%
2018/07/13	1	38.90	0	0.00	38.85	1	267	0.37%
2018/07/11	0	0.00	14	38.84	38.95	-14	264	-5.29%
2018/07/05	2	39.13	0	0.00	39.05	2	241	0.83%
2018/06/29	4	39.45	0	0.00	39.35	4	256	1.56%
2018/06/28	1	39.25	0	0.00	39.35	1	265	0.38%
2018/06/26	1	39.40	0	0.00	39.30	1	281	0.36%
2018/06/20	1	39.50	0	0.00	39.60	1	341	0.29%
2018/06/19	3	39.60	0	0.00	39.50	3	343	0.87%
2018/06/14	1	39.80	0	0.00	39.75	1	347	0.29%
2018/06/13	0	0.00	2	40.45	39.90	-2	345	-0.58%
2018/06/07	0	0.00	2	40.35	40.10	-2	329	-0.61%
2018/05/29	1	39.40	0	0.00	39.40	1	330	0.30%
2018/05/25	0	39.15	0	0.00	39.15	0	335	0.01%
2018/05/24	2	39.00	0	0.00	38.95	2	338	0.59%
2018/05/07	0.3	40.00	0	0.00	39.80	0.3	349	0.07%
2018/05/04	0	39.80	0	0.00	39.60	0	351	0.01%
2018/04/27	1	39.70	0	0.00	39.60	1	369	0.28%
2018/04/26	1	39.90	0	0.00	39.65	1	371	0.27%
2018/04/18	0	0.00	1	40.00	40.05	-1	388	-0.26%
2018/04/09	0.7	40.25	1	40.30	40.40	-0.3	446	-0.06%
2018/04/02	0	0.00	1	40.50	40.40	-1	450	-0.22%
2018/03/28	7	40.31	0	0.00	40.05	7	426	1.64%
2018/03/26	0	39.20	0	0.00	39.30	0	372	0.01%
2018/03/02	0	0.00	1	39.55	39.55	-1	357	-0.28%
2018/02/26	0	40.00	0	0.00	39.85	0	353	0.01%
2018/02/09	4	38.39	0	0.00	38.65	4	346	1.16%
2018/02/06	0	0.00	17	38.75	38.40	-17	341	-4.98%
2018/01/31	0	0.00	10	39.80	39.85	-10	342	-2.92%
2018/01/29	10	40.18	0	0.00	40.20	10	341	2.93%
2018/01/26	0	0.00	5	40.05	40.00	-5	341	-1.46%
2018/01/25	0	40.10	5	40.15	40.15	-5	342	-1.45%
2018/01/15	8	40.13	0	0.00	40.15	8	346	2.31%
2018/01/12	1	40.10	0	0.00	40.20	1	380	0.26%
2018/01/10	1	40.55	0	0.00	40.55	1	372	0.27%
2018/01/08	0	0.00	1	40.65	40.80	-1	358	-0.28%
2018/01/05	0	0.00	1	40.20	40.05	-1	342	-0.29%
2018/01/04	0	0.00	5	40.12	40.10	-5	336	-1.48%
2018/01/03	2	40.10	1	40.20	39.80	1	331	0.30%