泰銘 (9927)-元富-彰化券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	79.60	0	0.00	79.50	2	997	0.20%
2024/05/17	0	0.00	1	79.20	79.10	-1	998	-0.10%
2024/05/14	1	79.30	0	0.00	79.20	1	1,026	0.10%
2024/05/10	2	80.90	0	0.00	80.40	2	1,010	0.20%
2024/05/08	2	82.75	0	0.00	82.80	2	983	0.20%
2024/05/07	3	83.97	3	85.10	84.00	0	963	0.00%
2024/05/06	1	83.40	1	81.10	83.60	0	847	0.00%
2024/05/03	3	75.90	1	75.90	76.00	2	787	0.25%
2024/04/23	0	73.40	0	0.00	73.10	0	791	0.00%
2024/04/12	2	74.60	0	0.00	74.60	2	809	0.25%
2024/04/09	0	0.00	1	77.50	76.30	-1	773	-0.13%
2024/04/08	0	0.00	1	75.40	75.60	-1	748	-0.13%
2024/04/01	1	74.40	0	0.00	74.30	1	733	0.14%
2024/03/26	0	0.00	1	74.40	73.70	-1	713	-0.14%
2024/03/25	1	74.50	0	0.00	74.60	1	700	0.14%
2024/03/22	0	0.00	2	77.75	78.50	-2	676	-0.30%
2024/03/21	1	76.20	0	76.30	76.30	1	655	0.15%
2024/03/19	1	74.00	0	0.00	74.70	1	648	0.15%
2024/03/15	1	74.71	0	0.00	76.60	1	632	0.16%
2024/03/08	0	0.00	1	73.80	73.00	-1	691	-0.14%
2024/03/05	1	76.10	0	0.00	76.10	1	718	0.14%
2024/02/20	0	0.00	1	71.60	71.20	-1	770	-0.13%
2024/02/19	1	71.70	0	0.00	71.80	1	794	0.13%
2024/01/11	0	0.00	1	66.20	66.30	-1	927	-0.11%
2024/01/02	0	0.00	1	70.50	70.30	-1	995	-0.10%
2023/12/26	0	0.00	1	70.20	70.30	-1	1,006	-0.10%
2023/12/21	0	70.10	0	0.00	70.10	0	1,084	0.00%
2023/12/20	0	0.00	1	71.00	71.20	-1	1,112	-0.09%
2023/12/19	1	69.60	0	0.00	69.10	1	1,139	0.09%
2023/12/18	0	0.00	1	70.80	70.70	-1	1,164	-0.09%
2023/12/13	0	0.00	2	70.25	70.40	-2	1,182	-0.17%
2023/12/12	1	71.90	0	0.00	71.00	1	1,187	0.08%
2023/12/11	4	72.93	0	0.00	74.50	4	1,178	0.34%
2023/12/07	0	0.00	1	69.10	69.10	-1	1,149	-0.09%
2023/12/04	0	0.00	1	71.30	70.40	-1	1,160	-0.09%
2023/12/01	1	70.29	0	0.00	70.20	1	1,172	0.09%
2023/11/30	3	71.00	2	70.80	71.60	1	1,173	0.09%
2023/11/29	2	70.09	2	70.10	69.60	0	1,163	0.00%
2023/11/28	0	0.00	1	68.50	68.60	-1	1,154	-0.09%
2023/11/27	1	68.00	2	69.30	68.00	-1	1,149	-0.09%
2023/11/22	3	67.70	0	0.00	67.80	3	1,153	0.26%
2023/11/21	0	0.00	2	68.70	68.20	-2	1,151	-0.17%
2023/11/20	1	67.40	0	0.00	67.90	1	1,153	0.09%
2023/11/17	1	67.90	0	0.00	68.20	1	1,162	0.09%
2023/11/15	1	66.50	1	67.00	68.80	0	1,149	0.00%
2023/11/14	0	0.00	3	64.27	65.00	-3	1,111	-0.27%
2023/11/13	0	0.00	7	62.36	62.70	-7	1,091	-0.64%
2023/11/09	0	0.00	5	58.00	57.80	-5	1,075	-0.46%
2023/11/02	0	0.00	1	56.10	56.20	-1	1,387	-0.07%
2023/10/27	5	55.90	0	0.00	55.80	5	1,831	0.27%
2023/10/26	3	56.00	0	0.00	55.50	3	1,990	0.15%
2023/10/25	0	0.00	1	56.20	56.60	-1	2,060	-0.05%
2023/10/24	2	56.00	0	0.00	55.80	2	2,057	0.10%
2023/10/20	1	57.00	0	0.00	56.90	1	2,048	0.05%
2023/10/11	0	0.00	3	56.13	56.60	-3	1,942	-0.15%
2023/10/05	0	0.00	2	55.10	55.10	-2	1,931	-0.10%
2023/10/03	1	55.50	0	0.00	55.50	1	1,941	0.05%
2023/10/02	0	0.00	2	56.05	55.90	-2	1,937	-0.10%
2023/09/28	0	0.00	1	54.80	55.00	-1	1,933	-0.05%
2023/09/27	1	53.90	0	0.00	53.80	1	1,925	0.05%
2023/09/25	1	59.20	1	59.40	59.40	0	1,851	0.00%
2023/09/22	2	58.70	0	0.00	58.60	2	1,817	0.11%
2023/09/21	1	59.60	0	0.00	59.60	1	1,784	0.06%
2023/09/20	2	61.45	0	0.00	61.20	2	1,748	0.11%
2023/09/19	0	0.00	1	62.10	62.30	-1	1,735	-0.06%
2023/09/18	0	0.00	2	62.10	62.00	-2	1,725	-0.12%
2023/09/15	2	61.25	2	61.80	61.40	0	1,709	0.00%
2023/09/14	5	60.86	0	0.00	60.60	5	1,691	0.30%
2023/09/06	0	0.00	0.1	61.70	62.00	-0.1	1,559	-0.01%
2023/09/04	0.1	59.90	0	0.00	59.70	0.1	1,515	0.01%
2023/08/25	3	56.10	0	0.00	56.70	3	1,425	0.21%
2023/08/22	0	0.00	1.5	56.07	56.20	-1.5	1,372	-0.11%
2023/08/17	1	55.40	0	0.00	56.10	1	1,308	0.08%
2023/08/14	0.3	53.20	0	0.00	53.00	0.3	1,208	0.02%
2023/08/10	1.2	55.86	3	56.00	53.80	-1.8	1,141	-0.16%
2023/08/09	3.2	54.90	1	55.30	55.10	2.2	1,056	0.21%
2023/08/08	0	0.00	9	57.84	56.90	-9	999	-0.90%
2023/08/07	25.5	56.15	16	56.38	56.80	9.5	898	1.06%
2023/08/04	0.3	58.20	0	0.00	58.20	0.3	706	0.04%
2023/07/31	1	56.00	0	0.00	53.50	1	449	0.22%
2023/07/28	0	0.00	1	50.30	52.70	-1	288	-0.35%
2023/07/24	0	0.00	1	47.50	47.15	-1	223	-0.45%
2023/05/17	0	0.00	2	45.05	45.25	-2	301	-0.66%
2023/04/27	0	0.00	1	44.90	44.90	-1	260	-0.38%
2023/04/19	3	44.57	0	0.00	44.45	3	237	1.26%
2023/04/17	1	45.50	2	45.58	45.55	-1	225	-0.44%
2023/04/13	2	44.38	0	0.00	44.40	2	210	0.95%
2023/03/24	0	0.00	5	42.40	42.55	-5	161	-3.09%
2023/03/22	5	42.40	0	0.00	42.60	5	156	3.20%
2023/03/16	0	0.00	1	38.90	38.65	-1	106	-0.94%
2022/11/09	0	0.00	1	36.60	36.60	-1	332	-0.30%
2022/09/08	0	0.00	1	35.30	35.20	-1	424	-0.24%
2022/09/07	1	35.75	0	0.00	35.55	1	421	0.24%
2022/09/05	1	41.95	0	0.00	41.80	1	386	0.26%
2022/08/31	0	0.00	0	43.25	43.10	0	343	0.00%
2022/08/25	0	0.00	1	42.60	42.55	-1	318	-0.31%
2022/08/23	1	43.05	0	0.00	42.95	1	302	0.33%
2022/08/18	1	43.00	0	0.00	42.95	1	301	0.33%
2022/08/17	1	42.85	1	43.15	43.10	0	301	0.00%
2022/07/08	0	0.00	1	40.00	39.90	-1	461	-0.22%
2022/07/05	0	40.10	0	0.00	40.25	0	500	0.00%
2022/06/14	0	0.00	2	44.70	45.55	-2	743	-0.27%
2022/05/19	0	0.00	1	43.45	44.40	-1	710	-0.14%
2022/05/09	1	47.00	0	0.00	46.65	1	601	0.17%
2022/05/06	0	0.00	1	47.25	47.50	-1	596	-0.17%
2022/04/27	0	0.00	2	45.50	45.60	-2	569	-0.35%
2022/04/19	2	47.65	0	0.00	47.90	2	527	0.38%
2022/04/11	1	47.85	3.8	47.90	48.35	-2.8	482	-0.58%
2022/04/08	2	46.38	0	0.00	46.80	2	457	0.44%
2022/04/07	1	47.25	0	0.00	46.30	1	453	0.22%
2022/04/06	0	0.00	1	47.55	48.05	-1	437	-0.23%
2022/03/30	3	46.80	0	0.00	46.10	3	408	0.73%
2022/03/25	1	47.25	0	0.00	46.65	1	354	0.28%
2022/03/24	1	45.20	0	0.00	45.65	1	251	0.40%
2022/03/22	0	0.00	10	40.57	40.55	-10	172	-5.78%
2022/03/10	0	0.00	1	39.40	39.90	-1	174	-0.57%
2022/03/08	1	39.10	0	0.00	38.75	1	185	0.54%
2022/03/02	0	0.00	2	38.80	39.65	-2	195	-1.02%
2022/02/22	2	38.20	0	0.00	38.20	2	217	0.92%
2021/12/22	5	38.40	0	0.00	38.15	5	317	1.58%
2021/12/21	5	38.40	0	0.00	38.30	5	319	1.56%
2021/11/22	0	0.00	0.1	33.50	33.60	-0.1	374	-0.03%
2021/11/18	0	0.00	1.1	33.74	33.55	-1.1	383	-0.27%
2021/08/12	0	0.00	1	37.20	38.35	-1	1,707	-0.06%
2021/08/11	1	36.80	0	0.00	36.80	1	1,705	0.06%
2021/07/19	0	0.00	1	43.10	44.15	-1	1,817	-0.06%
2021/07/13	0	0.00	0.2	40.82	39.90	-0.2	1,700	-0.01%
2021/07/12	1	41.45	0.1	41.20	41.05	0.9	1,676	0.06%
2021/07/09	0	0.00	1	39.80	40.05	-1	1,615	-0.06%
2021/07/07	1	39.45	0	0.00	39.55	1	1,585	0.06%
2021/07/02	0	0.00	5	38.14	38.15	-5	1,493	-0.33%
2021/06/30	0	0.00	11	38.22	38.25	-11	1,453	-0.76%
2021/06/25	0	0.00	2	36.30	37.50	-2	1,281	-0.16%
2021/06/07	0	0.00	5	33.15	33.20	-5	1,092	-0.46%
2021/06/03	0	0.00	5	33.80	33.95	-5	1,074	-0.47%
2021/06/02	0	0.00	5	33.00	33.20	-5	1,053	-0.47%
2021/05/31	0	0.00	7	31.36	31.70	-7	1,024	-0.68%
2021/05/28	0	0.00	5	30.65	30.90	-5	1,012	-0.49%
2021/05/20	5	29.95	0	0.00	29.95	5	1,002	0.50%
2021/05/19	5	31.00	0	0.00	30.90	5	996	0.50%
2021/05/14	17	30.43	0	0.00	30.45	17	947	1.80%
2021/05/11	2	34.40	0	0.00	33.20	2	822	0.24%
2021/05/10	15	35.95	1	35.55	35.30	14	758	1.85%
2021/05/07	0	0.00	2	32.80	34.20	-2	625	-0.32%
2021/05/05	0	0.00	3	31.90	31.60	-3	513	-0.58%
2021/04/29	1	31.45	0	0.00	31.60	1	449	0.22%
2021/04/26	0	0.00	1	31.05	31.00	-1	396	-0.25%
2021/04/22	5	30.99	0	0.00	30.60	5	380	1.31%
2021/04/14	0	0.00	5	29.40	29.45	-5	282	-1.77%
2021/03/30	2	29.50	0	0.00	29.55	2	299	0.67%
2021/03/19	3	29.80	0	0.00	29.80	3	271	1.10%
2020/12/02	0	0.00	5	30.00	30.05	-5	112	-4.43%
2020/12/01	0	0.00	10	30.46	30.35	-10	111	-8.95%
2020/11/30	0	0.00	5	30.35	30.50	-5	109	-4.56%
2020/11/27	0	0.00	5	29.95	29.95	-5	104	-4.77%
2020/11/26	0	0.00	15	29.84	29.90	-15	102	-14.62%
2020/10/12	1	27.65	0	0.00	27.65	1	152	0.65%
2020/09/02	0	0.00	2	28.65	28.55	-2	163	-1.23%
2020/08/26	0	0.00	4	28.70	28.75	-4	162	-2.47%
2020/08/24	2	29.90	0	0.00	29.90	2	148	1.35%
2020/08/19	0	0.00	0.5	30.50	30.60	-0.5	125	-0.40%
2020/08/18	0	0.00	0.5	30.65	30.70	-0.5	123	-0.41%
2020/08/17	0	0.00	6	30.60	30.65	-6	123	-4.87%
2020/05/22	5	29.75	0	0.00	29.85	5	219	2.28%
2020/05/21	5	29.85	0	0.00	29.90	5	218	2.29%
2020/05/20	5	29.90	0	0.00	29.95	5	218	2.29%
2020/05/19	5	29.85	0	0.00	29.85	5	217	2.30%
2020/05/18	5	29.80	0	0.00	29.75	5	217	2.30%
2020/05/13	8	29.90	0	0.00	30.00	8	218	3.66%
2020/05/12	2	29.70	2	29.80	30.40	0	219	0.00%
2020/05/11	0	0.00	1	29.95	29.95	-1	220	-0.45%
2020/05/08	7	29.69	0	0.00	29.95	7	219	3.19%
2020/05/04	2	30.25	0	0.00	30.60	2	207	0.96%
2020/04/16	0	0.00	1	30.20	30.15	-1	212	-0.47%
2020/04/10	0	0.00	1	29.70	29.70	-1	213	-0.47%
2020/03/26	0	0.00	1	28.10	28.30	-1	205	-0.49%
2020/03/24	0	27.60	0	0.00	27.60	0	202	0.02%
2020/03/17	0	0.00	10	27.10	27.20	-10	177	-5.64%
2020/02/14	3	31.00	0	0.00	31.00	3	169	1.77%
2020/01/14	0	0.00	1	32.25	32.25	-1	190	-0.53%
2019/11/04	0	0.00	3	31.70	31.95	-3	213	-1.40%
2019/10/29	0	0.00	1	32.10	32.15	-1	217	-0.46%
2019/10/21	1	31.90	0	0.00	31.85	1	214	0.47%
2019/08/29	0.2	30.80	0	0.00	30.80	0.2	190	0.11%
2019/03/29	0.3	31.80	0	0.00	31.90	0.3	146	0.21%
2019/02/26	5	33.10	0	0.00	33.10	5	140	3.56%
2019/01/11	0	0.00	0.1	31.10	31.10	-0.1	225	-0.04%
2018/11/07	0.5	30.95	0	0.00	30.55	0.5	356	0.14%
2018/08/16	1	38.70	0	0.00	39.00	1	299	0.33%
2018/05/28	5	39.20	0	0.00	39.30	5	334	1.49%
2018/05/14	0	0.00	2	38.65	38.75	-2	368	-0.54%
2018/04/25	2	39.90	0	0.00	39.75	2	373	0.54%
2018/04/11	0	0.00	10	40.30	40.25	-10	432	-2.31%
2018/03/21	0	0.00	5	39.55	39.75	-5	362	-1.38%
2018/01/24	0	0.00	1	40.20	40.25	-1	337	-0.30%
2018/01/23	0	0.00	2	40.25	40.40	-2	332	-0.60%