泰銘 (9927)-元富-成功券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.7
漲跌
▲1.5
漲幅
+2.05%
成交量
537張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	73.40	0	0.00	73.50	0.1	784	0.01%
2024/04/23	1.3	73.10	0	0.00	73.10	1.3	791	0.16%
2024/04/19	0	0.00	2	74.15	72.90	-2	803	-0.25%
2024/04/18	2	74.40	0	0.00	74.10	2	798	0.25%
2024/04/16	1	72.30	0	0.00	72.30	1	829	0.12%
2024/04/12	1	75.00	0	0.00	74.60	1	809	0.12%
2024/04/10	2	77.90	1	77.70	77.40	1	786	0.13%
2024/04/09	2	76.95	1	76.20	76.30	1	773	0.13%
2024/04/03	0	0.00	2	74.90	75.00	-2	735	-0.27%
2024/04/01	1	74.20	0	0.00	74.30	1	733	0.14%
2024/03/29	2	74.20	0	0.00	74.30	2	726	0.28%
2024/03/27	0	0.00	3	75.40	75.40	-3	720	-0.42%
2024/03/26	1	74.30	0	0.00	73.70	1	713	0.14%
2024/03/25	5.1	75.12	0	0.00	74.60	5.1	700	0.72%
2024/03/22	4	79.40	1	79.50	78.50	3	676	0.44%
2024/03/21	1	76.00	2	76.20	76.30	-1	655	-0.15%
2024/03/20	4	75.70	4	75.08	75.00	0	644	0.00%
2024/03/19	0	0.00	1	74.60	74.70	-1	648	-0.15%
2024/03/18	2	74.80	1	75.40	75.40	1	644	0.16%
2024/03/15	1	75.30	2	75.10	76.60	-1	632	-0.16%
2024/03/14	0	0.00	0	74.00	74.40	0	684	0.00%
2024/03/11	1	72.40	1	71.90	71.80	0	697	0.00%
2024/03/08	2	74.10	0	0.00	73.00	2	691	0.29%
2024/03/05	0	0.00	2	75.70	76.10	-2	718	-0.28%
2024/03/04	0	0.00	0	76.07	76.20	0	737	0.00%
2024/03/01	0	0.00	1	74.99	74.40	-1	731	-0.14%
2024/02/27	0	0.00	2	72.41	73.30	-2	737	-0.28%
2024/02/26	1.1	71.32	3	71.87	71.30	-1.9	726	-0.27%
2024/02/23	2	71.15	1	72.00	70.70	1	730	0.14%
2024/02/22	1	71.20	4	71.75	71.70	-3	740	-0.40%
2024/02/21	0	0.00	1	71.80	71.50	-1	755	-0.13%
2024/02/20	1	71.20	2	71.70	71.20	-1	770	-0.13%
2024/02/19	0	0.00	1	71.79	71.80	-1	794	-0.13%
2024/02/16	2	70.20	0	70.03	70.50	2	843	0.24%
2024/02/15	0	0.00	0	68.30	68.80	0	889	0.00%
2024/02/05	0	65.10	0	0.00	65.40	0	950	0.00%
2024/02/02	0	65.50	0	0.00	65.40	0	949	0.00%
2024/01/31	0	65.62	0	0.00	65.70	0	951	0.00%
2024/01/29	0	0.00	24	66.90	67.30	-24	950	-2.53%
2024/01/26	1	67.00	0	0.00	66.70	1	947	0.11%
2024/01/25	26	67.98	0	0.00	67.30	26	945	2.75%
2024/01/24	0.1	66.90	0	0.00	67.00	0.1	943	0.01%
2024/01/19	1	64.40	4	64.40	64.20	-3	941	-0.32%
2024/01/17	0	64.10	0	0.00	64.10	0	941	0.00%
2024/01/16	0	65.43	0	0.00	65.00	0	937	0.00%
2024/01/15	2	65.95	1	66.50	66.50	1	929	0.11%
2024/01/11	1	65.81	1	66.30	66.30	0	927	0.00%
2024/01/10	0	67.10	0	0.00	67.60	0	939	0.00%
2023/12/29	1	69.90	0	0.00	70.50	1	997	0.10%
2023/12/28	0	0.00	6	70.70	70.30	-6	999	-0.60%
2023/12/25	1	69.90	0	0.00	69.80	1	1,014	0.10%
2023/12/22	0	0.00	22	70.27	70.40	-22	1,024	-2.15%
2023/12/19	0	69.45	0	0.00	69.10	0	1,139	0.00%
2023/12/13	1	70.40	0	0.00	70.40	1	1,182	0.09%
2023/12/12	2	73.00	0	0.00	71.00	2	1,187	0.17%
2023/12/11	0	0.00	0	73.83	74.50	0	1,178	0.00%
2023/12/07	2	69.80	2	69.40	69.10	0	1,149	0.00%
2023/12/05	1	69.40	1	70.00	71.50	0	1,147	0.00%
2023/11/30	29	71.02	3	71.27	71.60	26	1,173	2.21%
2023/11/28	2	67.95	2	68.20	68.60	0	1,154	0.00%
2023/11/27	0	0.00	12	68.70	68.00	-12	1,149	-1.04%
2023/11/24	2	67.60	2	68.10	68.20	0	1,147	0.00%
2023/11/22	2	67.70	0	0.00	67.80	2	1,153	0.17%
2023/11/21	1	68.00	1	68.50	68.20	0	1,151	0.00%
2023/11/20	2	67.45	2	67.95	67.90	0	1,153	0.00%
2023/11/15	12	67.92	2	67.75	68.80	10	1,149	0.87%
2023/11/13	2	62.75	4	61.68	62.70	-2	1,091	-0.18%
2023/10/26	2	55.50	0	0.00	55.50	2	1,990	0.10%
2023/10/25	0	0.00	1	56.40	56.60	-1	2,060	-0.05%
2023/10/24	0	0.00	13	55.60	55.80	-13	2,057	-0.63%
2023/10/20	3	56.87	0	0.00	56.90	3	2,048	0.15%
2023/10/19	1	57.90	0	0.00	58.20	1	2,042	0.05%
2023/10/18	0	0.00	5	58.70	58.80	-5	2,036	-0.25%
2023/10/17	1	59.00	0	0.00	58.50	1	2,001	0.05%
2023/10/13	1	59.10	1	59.30	59.30	0	1,980	0.00%
2023/10/11	0	0.00	0.1	56.40	56.60	-0.1	1,942	-0.01%
2023/09/27	1	54.30	0	0.00	53.80	1	1,925	0.05%
2023/09/26	0.1	55.80	0	55.70	54.90	0.1	1,912	0.00%
2023/09/25	0	59.50	1	59.60	59.40	-1	1,851	-0.05%
2023/09/22	2	58.75	1	58.90	58.60	1	1,817	0.06%
2023/09/21	3	59.47	0	0.00	59.60	3	1,784	0.17%
2023/09/20	1	61.80	0	0.00	61.20	1	1,748	0.06%
2023/09/18	1	62.10	0.1	62.30	62.00	0.9	1,725	0.05%
2023/09/14	1	60.50	2	60.70	60.60	-1	1,691	-0.06%
2023/09/13	1	62.10	0	0.00	62.20	1	1,656	0.06%
2023/09/12	1	62.70	1	62.80	62.90	0	1,639	0.00%
2023/09/08	1	61.80	1	62.70	61.80	0	1,596	0.00%
2023/09/06	0	0.00	1.7	62.00	62.00	-1.7	1,559	-0.11%
2023/08/29	0	0.00	1	56.90	56.90	-1	1,450	-0.07%
2023/08/28	1	55.70	0	0.00	55.80	1	1,440	0.07%
2023/08/25	0	0.00	4	56.48	56.70	-4	1,425	-0.28%
2023/08/23	0	0.00	1.1	56.91	57.00	-1.1	1,397	-0.08%
2023/08/22	1	55.90	0	0.00	56.20	1	1,372	0.07%
2023/08/18	1	54.50	0	0.00	54.60	1	1,335	0.07%
2023/08/17	0	0.00	3.1	55.42	56.10	-3.1	1,308	-0.24%
2023/08/16	0	0.00	1	55.10	54.90	-1	1,271	-0.08%
2023/08/14	0	0.00	1	53.00	53.00	-1	1,208	-0.08%
2023/08/11	3.2	54.43	0	0.00	54.00	3.2	1,182	0.27%
2023/08/10	5.1	54.47	4	57.00	53.80	1.1	1,141	0.09%
2023/08/09	3	55.47	39	55.21	55.10	-36	1,056	-3.41%
2023/08/08	5	56.90	1	58.10	56.90	4	999	0.40%
2023/08/07	21	56.05	6	56.88	56.80	15	898	1.67%
2023/08/04	1	58.20	1	58.20	58.20	0	706	0.00%
2023/08/02	0	0.00	3.7	64.60	64.60	-3.7	675	-0.54%
2023/08/01	1	58.80	0	0.00	58.80	1	602	0.17%
2023/07/31	31	53.82	1	56.80	53.50	30	449	6.68%
2023/07/27	0	0.00	1	47.85	47.95	-1	212	-0.47%
2023/07/25	0	0.00	2	47.40	47.75	-2	222	-0.90%
2023/07/24	2	47.05	0	0.00	47.15	2	223	0.90%
2023/07/17	0	0.00	1	47.80	47.70	-1	231	-0.43%
2023/07/14	0	0.00	2	47.80	47.35	-2	234	-0.85%
2023/06/29	0	0.00	2	45.55	45.65	-2	258	-0.77%
2023/05/30	2	45.00	5	44.90	44.90	-3	313	-0.96%
2023/05/29	1	45.00	0	0.00	45.10	1	312	0.32%
2023/05/23	0	0.00	0.2	45.70	45.65	-0.2	308	-0.05%
2023/05/11	0	0.00	11	44.32	44.30	-11	292	-3.76%
2023/05/04	0	0.00	16	45.13	45.00	-16	276	-5.79%
2023/04/26	0	0.00	0.1	44.40	44.50	-0.1	257	-0.04%
2023/04/20	0.1	44.15	0	0.00	43.65	0.1	247	0.04%
2023/04/17	0	0.00	0.1	45.60	45.55	-0.1	225	-0.04%
2023/04/14	0.1	44.40	0	0.00	44.50	0.1	213	0.05%
2023/04/13	0	0.00	1	44.35	44.40	-1	210	-0.48%
2023/04/12	0	0.00	1	45.10	45.00	-1	204	-0.49%
2023/04/11	0	0.00	0.1	43.75	43.65	-0.1	188	-0.05%
2023/03/27	0.1	42.60	0	0.00	42.50	0.1	162	0.06%
2023/02/06	0	0.00	1	38.35	38.25	-1	110	-0.90%
2023/02/02	2	38.15	1	38.30	38.40	1	111	0.90%
2023/02/01	0	0.00	1	38.25	38.25	-1	111	-0.90%
2023/01/06	0	0.00	0	37.80	37.75	0	114	0.00%
2022/12/20	2	36.80	1	37.05	37.05	1	130	0.76%
2022/12/06	0	0.00	1	38.60	37.80	-1	147	-0.68%
2022/11/30	1	37.25	0	0.00	37.30	1	200	0.50%
2022/11/29	0	0.00	1	37.10	37.00	-1	246	-0.41%
2022/11/23	0	0.00	0.1	37.05	36.85	-0.1	284	-0.04%
2022/11/22	0	0.00	0.2	36.75	36.80	-0.2	292	-0.07%
2022/11/21	0	36.80	0	0.00	36.70	0	298	0.00%
2022/11/08	0	0.00	51	36.69	36.50	-51	344	-14.78%
2022/11/07	0	0.00	1	36.80	36.65	-1	349	-0.29%
2022/10/20	1	33.90	0	0.00	34.30	1	371	0.27%
2022/10/17	0	0.00	1	34.15	34.15	-1	375	-0.27%
2022/10/13	0.8	33.95	0	0.00	33.85	0.8	378	0.21%
2022/09/28	1	33.95	0	0.00	34.00	1	404	0.25%
2022/09/23	0.2	35.30	0	0.00	35.20	0.2	407	0.05%
2022/09/22	1	35.10	0	0.00	35.20	1	412	0.24%
2022/09/21	1	35.30	0	0.00	35.45	1	411	0.24%
2022/09/15	0.1	36.20	0	0.00	36.10	0.1	414	0.02%
2022/09/13	0	0.00	1	36.40	36.30	-1	418	-0.24%
2022/09/08	1	35.25	0	0.00	35.20	1	424	0.24%
2022/09/07	1.1	36.04	0	0.00	35.55	1.1	421	0.26%
2022/09/06	0.1	37.35	1	37.35	36.75	-0.9	414	-0.22%
2022/09/05	2	41.92	509	41.67	41.80	-507	386	-131.21%	大賣/鉅額交易
2022/09/02	0	0.00	208	42.81	42.80	-208	354	-58.69%	大賣/鉅額交易
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/29	1	42.65	0	0.00	42.70	1	329	0.30%
2022/08/18	1	42.95	0	0.00	42.95	1	301	0.33%
2022/08/12	0	0.00	1	42.00	42.85	-1	293	-0.34%
2022/08/11	1	41.40	0	0.00	41.90	1	294	0.34%
2022/08/10	1	41.00	0	0.00	41.40	1	299	0.33%
2022/08/08	1	40.20	0	0.00	40.25	1	313	0.32%
2022/07/04	0	0.00	6	39.85	39.90	-6	504	-1.19%
2022/06/27	1	42.50	0	0.00	42.40	1	555	0.18%
2022/05/20	1	44.75	0	0.00	44.85	1	714	0.14%
2022/05/12	0	0.00	1	42.90	42.00	-1	662	-0.15%
2022/04/19	0	0.00	1	47.40	47.90	-1	527	-0.19%
2022/04/18	1	46.75	0	0.00	46.75	1	520	0.19%
2022/04/11	0	0.00	1	47.70	48.35	-1	482	-0.21%
2022/03/25	1	47.35	0	0.00	46.65	1	354	0.28%
2022/03/24	0	0.00	2	45.60	45.65	-2	251	-0.80%
2022/03/04	0	0.00	1	40.20	40.30	-1	184	-0.54%
2022/03/03	0	0.00	2	40.10	40.30	-2	190	-1.05%
2022/03/02	0	0.00	3	39.32	39.65	-3	195	-1.53%
2022/02/18	0	0.00	2	38.60	38.50	-2	223	-0.89%
2022/01/20	1	38.10	0	0.00	38.15	1	261	0.38%
2022/01/14	4	38.43	0	0.00	38.45	4	270	1.48%
2022/01/13	0	0.00	3	38.65	38.60	-3	273	-1.10%
2021/12/30	1	38.15	0	0.00	38.20	1	299	0.33%
2021/12/29	1	38.20	0	0.00	38.35	1	299	0.33%
2021/12/28	2	38.18	0	0.00	38.30	2	302	0.66%
2021/12/24	1	38.10	0	0.00	38.10	1	308	0.32%
2021/12/20	0	0.00	1	38.15	38.30	-1	321	-0.31%
2021/12/16	1	38.30	0	0.00	38.50	1	331	0.30%
2021/12/10	1	39.20	0	0.00	39.10	1	352	0.28%
2021/12/09	1	39.25	0	0.00	39.25	1	355	0.28%
2021/12/06	0.4	38.90	0	0.00	38.80	0.4	365	0.11%
2021/11/05	1	32.35	0	0.00	32.35	1	441	0.23%
2021/09/23	3	31.90	0	0.00	31.95	3	1,407	0.21%
2021/08/27	30	34.45	0	0.00	34.30	30	1,711	1.75%
2021/08/18	51	34.26	1	35.05	36.40	50	1,741	2.87%
2021/08/17	50	36.05	0	0.00	35.50	50	1,731	2.89%
2021/08/16	0.3	36.55	0	0.00	36.65	0.3	1,720	0.02%
2021/08/12	0	0.00	3	37.30	38.35	-3	1,707	-0.18%
2021/08/06	2	39.10	1	38.30	38.60	1	1,731	0.06%
2021/08/05	120	41.16	0	0.00	40.70	120	1,709	7.02%	大買/鉅額交易
2021/08/02	122	40.60	0	0.00	40.60	122	1,924	6.34%	大買/鉅額交易
2021/07/30	0	0.00	1	41.90	41.60	-1	1,977	-0.05%
2021/07/28	2	43.20	2	40.95	42.50	0	1,984	0.00%
2021/07/27	1	45.40	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	270	44.95	44.90	-270	1,949	-13.85%	大賣/鉅額交易
2021/07/22	0	0.00	2	44.00	44.35	-2	1,902	-0.11%
2021/07/19	1	43.45	3	43.35	44.15	-2	1,817	-0.11%
2021/07/16	0	0.00	5	42.05	42.05	-5	1,738	-0.29%
2021/07/14	1.2	39.67	0	0.00	39.85	1.2	1,704	0.07%
2021/07/12	16	41.90	0	0.00	41.05	16	1,676	0.95%
2021/07/08	1	39.55	0	0.00	39.95	1	1,598	0.06%
2021/07/06	0	0.00	101	39.11	39.50	-101	1,558	-6.48%	大賣/鉅額交易
2021/07/01	0	0.00	1	38.10	38.15	-1	1,479	-0.07%
2021/06/30	28	38.47	7	38.67	38.25	21	1,453	1.45%
2021/06/29	3	37.48	2	37.20	37.20	1	1,382	0.07%
2021/06/28	2	37.10	0	0.00	37.40	2	1,348	0.15%
2021/06/25	4	37.19	5.1	36.75	37.50	-1.1	1,281	-0.09%
2021/06/24	9	36.02	14	36.61	35.40	-5	1,237	-0.40%
2021/06/23	6	35.93	7	36.39	36.00	-1	1,211	-0.08%
2021/06/22	10	35.68	1	35.40	35.75	9	1,208	0.74%
2021/06/18	0	0.00	1	34.80	34.80	-1	1,188	-0.08%
2021/06/16	0	0.00	3	35.00	35.15	-3	1,147	-0.26%
2021/06/11	51	33.70	0	0.00	33.55	51	1,119	4.55%
2021/06/08	0.5	32.90	0	0.00	32.75	0.5	1,094	0.05%
2021/06/02	0	0.00	2	33.05	33.20	-2	1,053	-0.19%
2021/06/01	0	0.00	2	32.40	33.00	-2	1,042	-0.19%
2021/05/31	2	31.70	0	0.00	31.70	2	1,024	0.20%
2021/05/24	0	0.00	2	30.25	30.25	-2	999	-0.20%
2021/05/14	120	30.39	0	0.00	30.45	120	947	12.67%	大買/鉅額交易
2021/05/13	0	0.00	75	31.05	30.60	-75	917	-8.18%
2021/05/12	1	33.70	48	33.37	31.95	-47	889	-5.29%
2021/05/11	301	33.67	2	34.05	33.20	299	822	36.33%	大買/鉅額交易
2021/05/10	10.1	35.84	9	35.46	35.30	1.1	758	0.15%
2021/05/07	219	32.65	7	33.62	34.20	212	625	33.87%	大買/鉅額交易
2021/05/06	1	31.95	0	0.00	31.10	1	530	0.19%
2021/05/04	1	30.50	1	30.40	30.15	0	480	0.00%
2021/05/03	1	31.35	0	0.00	31.10	1	466	0.21%
2021/04/29	60	31.40	0	0.00	31.60	60	449	13.33%
2021/04/28	3	31.43	0	0.00	31.55	3	441	0.68%
2021/04/27	1	31.75	1	31.65	31.65	0	429	0.00%
2021/04/23	22	30.60	44	30.70	30.90	-22	388	-5.66%
2021/04/22	290	30.90	0	0.00	30.60	290	380	76.16%	大買/鉅額交易
2021/04/21	0	0.00	1	30.70	30.55	-1	349	-0.29%
2021/04/19	0	0.00	4	30.86	30.70	-4	324	-1.23%
2021/04/16	1	30.00	4	30.05	30.00	-3	296	-1.01%
2021/04/14	0	0.00	1	29.35	29.45	-1	282	-0.35%
2021/04/08	0	0.00	4	29.95	29.90	-4	312	-1.28%
2021/04/07	0	0.00	3.3	29.58	29.70	-3.3	307	-1.06%
2021/04/06	0.3	29.45	0	0.00	29.70	0.3	305	0.09%
2021/03/26	6	29.25	0	0.00	29.30	6	294	2.04%
2021/03/24	8	29.30	0	0.00	29.35	8	287	2.78%
2021/03/19	6	29.76	0	0.00	29.80	6	271	2.21%
2021/03/10	0	0.00	3	30.45	30.40	-3	266	-1.13%
2021/03/04	1	30.70	0	0.00	30.70	1	268	0.37%
2021/02/26	1	30.85	0	0.00	30.90	1	267	0.37%
2021/02/23	2	31.65	0	0.00	31.45	2	261	0.77%
2021/02/19	2	30.40	0.1	30.40	30.50	2	251	0.78%
2021/02/17	1	30.00	0	0.00	30.35	1	247	0.40%
2021/01/26	1	29.55	0	0.00	29.55	1	237	0.42%
2021/01/13	0	0.00	1	30.50	30.20	-1	222	-0.45%
2021/01/11	2	30.55	0	0.00	30.35	2	219	0.91%
2021/01/05	1	31.90	0	0.00	31.40	1	198	0.50%
2020/12/08	1	29.45	0	0.00	29.65	1	126	0.79%
2020/12/04	0.8	29.69	0	0.00	29.75	0.8	120	0.70%
2020/11/25	1	29.60	0	0.00	29.50	1	101	0.98%
2020/11/24	0.2	29.60	0	0.00	29.70	0.2	103	0.20%
2020/11/10	2	28.25	2	28.25	28.25	0	137	0.00%
2020/09/25	3	27.90	0	0.00	27.90	3	161	1.85%
2020/09/07	2	28.58	0	0.00	28.55	2	154	1.29%
2020/08/26	0	0.00	15.8	28.70	28.75	-15.8	162	-9.71%
2020/07/27	0	0.00	4	29.90	29.90	-4	136	-2.94%
2020/07/20	0	0.00	2	30.15	30.05	-2	131	-1.52%
2020/06/12	0	0.00	5	29.45	29.80	-5	186	-2.67%
2020/06/09	1	30.60	0	0.00	30.55	1	196	0.51%
2020/06/08	2	30.10	0	0.00	30.55	2	205	0.97%
2020/05/25	2	29.58	0	0.00	29.70	2	217	0.92%
2020/05/19	1	29.85	0	0.00	29.85	1	217	0.46%
2020/05/06	2	30.50	0.1	30.50	30.50	1.9	206	0.92%
2020/04/09	0	0.00	10	29.30	29.30	-10	213	-4.69%
2020/04/07	2	29.00	10	28.70	29.00	-8	213	-3.75%
2020/04/06	0	0.00	30	28.35	28.45	-30	212	-14.13%
2020/04/01	0	0.00	10	28.20	28.40	-10	210	-4.75%
2020/03/30	0	0.00	20	28.00	28.40	-20	207	-9.62%
2020/03/27	0	0.00	28	28.44	28.40	-28	205	-13.64%
2020/03/26	0	0.00	41	28.27	28.30	-41	205	-20.00%
2020/03/20	5	25.95	0	0.00	26.30	5	202	2.47%
2020/03/16	0.1	28.10	0	0.00	28.10	0.1	181	0.06%
2020/02/03	0	0.00	1	31.10	30.70	-1	187	-0.53%
2020/01/02	0	0.00	1	32.55	32.55	-1	201	-0.50%
2019/12/19	0	0.00	0.1	32.10	32.25	-0.1	209	-0.06%
2019/12/13	0	0.00	1	32.95	32.55	-1	212	-0.47%
2019/12/11	0	0.00	2	32.60	32.60	-2	211	-0.95%
2019/11/26	1	32.15	0	0.00	32.10	1	208	0.48%
2019/10/08	0	0.00	0	31.10	31.15	0	211	-0.02%
2019/08/23	1	30.65	0	0.00	30.80	1	181	0.55%
2019/07/30	0	32.30	0	0.00	32.30	0	143	0.03%
2019/07/16	1	31.85	0	0.00	31.75	1	124	0.80%
2019/06/17	10	30.95	0	0.00	31.10	10	135	7.40%
2019/05/22	0	0.00	5	31.10	31.20	-5	150	-3.33%
2019/05/07	1	31.60	0	0.00	31.60	1	152	0.66%
2019/04/02	0	0.00	0.1	32.10	32.05	-0.1	148	-0.09%
2019/03/28	3	32.00	1	31.75	31.70	2	145	1.38%
2019/03/22	1	33.00	0	0.00	32.90	1	132	0.75%
2019/01/11	0	0.00	2	31.20	31.10	-2	225	-0.89%
2018/12/18	10	30.50	0	0.00	30.40	10	248	4.03%
2018/11/19	1	30.20	0	0.00	30.05	1	273	0.37%
2018/11/12	2	29.90	0	0.00	29.90	2	318	0.63%
2018/11/07	1	30.50	6	30.58	30.55	-5	356	-1.40%
2018/10/16	0	0.00	1	32.35	32.55	-1	327	-0.31%
2018/10/15	2	32.55	2	32.25	32.35	0	324	0.00%
2018/09/06	0	0.00	5	35.00	35.00	-5	344	-1.45%
2018/08/29	0	0.00	3	35.00	35.30	-3	374	-0.80%
2018/08/24	3	34.20	0	0.00	34.25	3	363	0.83%
2018/08/22	1	35.15	0	0.00	35.10	1	353	0.28%
2018/08/20	1	36.05	0	0.00	36.05	1	331	0.30%
2018/08/17	3	36.15	0	0.00	36.20	3	313	0.96%
2018/08/16	2	38.80	0	0.00	39.00	2	299	0.67%
2018/08/15	7	39.00	0	0.00	38.80	7	282	2.48%
2018/08/14	5	39.05	0	0.00	39.00	5	262	1.90%
2018/08/13	30	39.50	0	0.00	39.40	30	246	12.17%
2018/07/20	3	39.00	0	0.00	39.00	3	259	1.16%
2018/07/13	2	39.00	0	0.00	38.85	2	267	0.75%
2018/05/22	0	0.00	1	39.20	39.00	-1	340	-0.29%
2018/05/17	0	0.00	0.1	38.85	38.80	-0.1	353	-0.02%
2018/05/11	1	38.90	0	0.00	38.75	1	367	0.27%
2018/05/02	5	39.65	0	0.00	39.70	5	359	1.39%
2018/03/28	2	41.13	1	40.35	40.05	1	426	0.23%
2018/03/12	0	0.00	2	39.40	39.25	-2	357	-0.56%
2018/03/08	4	39.60	0	0.00	39.60	4	356	1.12%
2018/03/01	2	39.85	0	0.00	40.00	2	356	0.56%
2018/02/09	1	38.40	1	38.70	38.65	0	346	0.00%
2018/02/06	0	0.00	1	38.65	38.40	-1	341	-0.29%
2018/01/31	0	0.00	1	39.90	39.85	-1	342	-0.29%
2018/01/24	0	0.00	5.7	40.35	40.25	-5.7	337	-1.68%
2018/01/05	0	0.00	1	40.15	40.05	-1	342	-0.29%
2018/01/02	1	39.55	0	0.00	39.60	1	324	0.31%