泰銘 (9927)-大昌-樹林券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	79.40	79.50	-2	997	-0.20%
2024/05/13	0	0.00	2	79.70	79.90	-2	1,019	-0.20%
2024/05/10	0	0.00	1	80.50	80.40	-1	1,010	-0.10%
2024/05/07	7	84.11	3	84.87	84.00	4	963	0.42%
2024/05/06	0	0.00	5	83.60	83.60	-5	847	-0.59%
2024/05/03	0	0.00	3.8	75.62	76.00	-3.8	787	-0.48%
2024/04/24	1	73.90	0	0.00	73.50	1	784	0.13%
2024/04/11	3	74.83	0	0.00	74.50	3	807	0.37%
2024/04/09	0	0.00	32	77.42	76.30	-32	773	-4.14%
2024/04/02	2	73.90	0	0.00	74.30	2	735	0.27%
2024/03/29	1	74.40	0	0.00	74.30	1	726	0.14%
2024/03/28	2	74.90	0	0.00	74.60	2	725	0.28%
2024/03/27	1	75.60	0	0.00	75.40	1	720	0.14%
2024/03/22	0	0.00	2	78.30	78.50	-2	676	-0.30%
2024/03/21	0	0.00	3	76.00	76.30	-3	655	-0.46%
2024/03/18	1	73.90	0	0.00	75.40	1	644	0.16%
2024/03/14	1	73.60	0	0.00	74.40	1	684	0.15%
2024/03/04	0	0.00	3	76.60	76.20	-3	737	-0.41%
2024/02/01	2	65.50	0	0.00	66.00	2	950	0.21%
2024/01/31	1	65.80	0	0.00	65.70	1	951	0.11%
2024/01/26	3	67.20	0	0.00	66.70	3	947	0.32%
2024/01/17	0	0.00	1	64.30	64.10	-1	941	-0.11%
2024/01/12	0	0.00	1	66.40	66.40	-1	931	-0.11%
2023/12/20	0	0.00	0.1	71.00	71.20	-0.1	1,112	0.00%
2023/12/15	0	0.00	3	71.30	70.80	-3	1,173	-0.26%
2023/12/13	6	70.35	6	70.55	70.40	0	1,182	0.00%
2023/12/12	2	72.85	14	72.59	71.00	-12	1,187	-1.01%
2023/12/11	1	71.90	23	73.06	74.50	-22	1,178	-1.87%
2023/12/07	1	68.90	0	0.00	69.10	1	1,149	0.09%
2023/12/06	11	71.04	12	70.92	70.90	-1	1,143	-0.09%
2023/12/05	0	0.00	2	71.15	71.50	-2	1,147	-0.17%
2023/12/04	2	71.30	14	70.83	70.40	-12	1,160	-1.03%
2023/12/01	35	71.19	0	0.00	70.20	35	1,172	2.99%
2023/11/30	0	0.00	2	71.60	71.60	-2	1,173	-0.17%
2023/11/29	19	69.41	0	0.00	69.60	19	1,163	1.63%
2023/11/28	1	68.40	0	0.00	68.60	1	1,154	0.09%
2023/11/14	0	0.00	2	64.55	65.00	-2	1,111	-0.18%
2023/11/13	0	0.00	3	62.63	62.70	-3	1,091	-0.27%
2023/10/20	1	57.00	0	0.00	56.90	1	2,048	0.05%
2023/10/18	0	0.00	23	59.00	58.80	-23	2,036	-1.13%
2023/10/13	0	0.00	2	59.30	59.30	-2	1,980	-0.10%
2023/10/04	0	0.00	2	54.75	54.80	-2	1,936	-0.10%
2023/09/28	2	55.00	0	0.00	55.00	2	1,933	0.10%
2023/09/25	1	59.20	0	0.00	59.40	1	1,851	0.05%
2023/09/22	12	58.69	0	0.00	58.60	12	1,817	0.66%
2023/09/21	1	59.70	10	59.90	59.60	-9	1,784	-0.50%
2023/09/20	2	61.60	0	0.00	61.20	2	1,748	0.11%
2023/09/19	5	62.10	0	0.00	62.30	5	1,735	0.29%
2023/09/18	10	62.20	0	0.00	62.00	10	1,725	0.58%
2023/09/14	0	0.00	10	60.37	60.60	-10	1,691	-0.59%
2023/09/11	0	0.00	2	61.50	61.40	-2	1,615	-0.12%
2023/09/08	0	0.00	1	62.80	61.80	-1	1,596	-0.06%
2023/09/07	0	0.00	1	61.80	61.70	-1	1,582	-0.06%
2023/09/06	0	0.00	1	62.10	62.00	-1	1,559	-0.06%
2023/09/05	11	60.34	0	0.00	60.80	11	1,534	0.72%
2023/09/01	0	0.00	1	59.20	58.70	-1	1,493	-0.07%
2023/08/30	1	57.80	0	0.00	57.90	1	1,469	0.07%
2023/08/25	0	0.00	2	56.85	56.70	-2	1,425	-0.14%
2023/08/24	0	0.00	2	56.20	56.20	-2	1,414	-0.14%
2023/08/23	0	0.00	1	56.90	57.00	-1	1,397	-0.07%
2023/08/22	10	56.10	0	0.00	56.20	10	1,372	0.73%
2023/08/18	0	0.00	1	54.60	54.60	-1	1,335	-0.07%
2023/08/17	4	56.10	0	0.00	56.10	4	1,308	0.31%
2023/08/16	1	54.90	1	54.70	54.90	0	1,271	0.00%
2023/08/14	1	53.20	0	0.00	53.00	1	1,208	0.08%
2023/08/11	1	54.70	0	0.00	54.00	1	1,182	0.08%
2023/08/10	1	56.50	5	55.60	53.80	-4	1,141	-0.35%
2023/08/09	1	55.70	1	54.80	55.10	0	1,056	0.00%
2023/08/08	13	57.59	9	57.47	56.90	4	999	0.40%
2023/08/07	3	56.27	4.8	56.23	56.80	-1.8	898	-0.20%
2023/08/02	0	0.00	5	64.60	64.60	-5	675	-0.74%
2023/08/01	10	51.67	10	53.17	58.80	0	602	0.00%
2023/07/31	5	53.50	3	54.27	53.50	2	449	0.45%
2023/07/28	3	50.10	6	52.50	52.70	-3	288	-1.04%
2023/07/25	0	0.00	1	47.75	47.75	-1	222	-0.45%
2023/06/19	1	45.60	0	0.00	45.50	1	275	0.36%
2023/05/10	0	0.00	0	45.00	45.30	0	286	-0.01%
2023/05/04	0	0.00	3	45.00	45.00	-3	276	-1.09%
2023/04/24	3	44.00	0	0.00	44.00	3	253	1.18%
2023/04/17	0	0.00	3	45.58	45.55	-3	225	-1.34%
2023/03/08	0	0.00	6.4	41.00	41.00	-6.4	110	-5.77%
2022/09/26	1	34.35	2	34.30	34.30	-1	406	-0.25%
2022/09/19	2	35.25	0	0.00	35.35	2	414	0.48%
2022/09/15	0	0.00	0.5	36.20	36.10	-0.5	414	-0.12%
2022/09/07	2	35.80	0	0.00	35.55	2	421	0.47%
2022/09/05	2	41.55	4	41.90	41.80	-2	386	-0.52%
2022/08/30	3	43.10	0	0.00	43.05	3	336	0.89%
2022/08/25	1	42.70	0	0.00	42.55	1	318	0.31%
2022/08/18	0	0.00	10	43.00	42.95	-10	301	-3.32%
2022/08/17	0	0.00	2	43.20	43.10	-2	301	-0.66%
2022/08/16	0	0.00	2	42.30	42.50	-2	297	-0.67%
2022/08/12	0	0.00	2	42.80	42.85	-2	293	-0.68%
2022/08/11	0	0.00	2	41.90	41.90	-2	294	-0.68%
2022/07/27	0	0.00	1	39.55	39.90	-1	398	-0.25%
2022/07/20	4	39.95	0	0.00	39.55	4	425	0.94%
2022/07/12	2	38.15	24	38.50	38.25	-22	468	-4.70%
2022/07/06	2	39.45	0	0.00	39.10	2	482	0.41%
2022/07/01	1	40.30	6	40.18	40.10	-5	517	-0.97%
2022/06/30	1	40.90	0	0.00	40.90	1	529	0.19%
2022/06/22	4	41.59	0	0.00	42.00	4	692	0.58%
2022/06/09	10	46.10	0	0.00	45.80	10	726	1.38%
2022/05/24	0	0.00	2	45.78	45.65	-2	723	-0.28%
2022/05/11	2	46.35	0	0.00	45.85	2	621	0.32%
2022/05/09	2	46.90	0	0.00	46.65	2	601	0.33%
2022/05/06	1	47.40	0	0.00	47.50	1	596	0.17%
2022/05/05	1	47.75	2	47.85	47.80	-1	591	-0.17%
2022/05/04	2	47.20	0	0.00	47.00	2	585	0.34%
2022/04/11	24	47.90	0	0.00	48.35	24	482	4.98%
2022/04/07	0	0.00	1	47.00	46.30	-1	453	-0.22%
2022/04/06	0	0.00	2	47.50	48.05	-2	437	-0.46%
2022/04/01	1	46.70	2	46.65	46.65	-1	423	-0.24%
2022/03/31	5	45.95	5	46.13	46.20	0	414	0.00%
2022/03/28	4	46.64	3	46.50	46.60	1	382	0.26%
2022/03/25	17	46.76	17	46.56	46.65	0	354	0.00%
2022/03/24	5	45.34	0	0.00	45.65	5	251	1.99%
2021/12/24	0.7	38.15	0	0.00	38.10	0.7	308	0.23%
2021/12/23	0	0.00	0.6	38.20	38.25	-0.6	314	-0.20%
2021/12/22	0	0.00	0.2	38.40	38.15	-0.2	317	-0.05%
2021/12/10	2	39.15	0	0.00	39.10	2	352	0.57%
2021/12/09	1	39.35	0	0.00	39.25	1	355	0.28%
2021/12/07	1.2	38.74	0	0.00	38.95	1.2	360	0.33%
2021/11/24	1	34.00	0	0.00	34.00	1	362	0.28%
2021/11/08	0	0.00	2	32.55	32.70	-2	426	-0.47%
2021/11/04	0	0.00	1	32.45	32.55	-1	450	-0.22%
2021/10/18	1	32.35	0	0.00	32.70	1	805	0.12%
2021/09/22	1	31.60	1	31.80	31.70	0	1,442	0.00%
2021/09/17	1	32.80	0	0.00	32.70	1	1,505	0.07%
2021/09/16	1	33.15	0	0.00	32.95	1	1,547	0.06%
2021/09/14	1	33.80	0	0.00	33.70	1	1,587	0.06%
2021/08/23	1	35.50	0	0.00	35.50	1	1,742	0.06%
2021/08/02	0	0.00	4	40.05	40.60	-4	1,924	-0.21%
2021/07/27	0	0.00	3	45.47	43.85	-3	1,960	-0.15%
2021/07/26	4	45.04	1	45.45	44.90	3	1,949	0.15%
2021/07/22	0	0.00	8.1	44.00	44.35	-8.1	1,902	-0.42%
2021/07/21	0	0.00	6	42.85	42.35	-6	1,881	-0.32%
2021/07/19	6	43.40	3.7	43.73	44.15	2.3	1,817	0.13%
2021/07/16	0	0.00	10.1	41.52	42.05	-10.1	1,738	-0.58%
2021/07/14	2	39.45	0	0.00	39.85	2	1,704	0.12%
2021/07/13	7	39.80	11	40.56	39.90	-4	1,700	-0.24%
2021/07/12	1	41.10	3	41.65	41.05	-2	1,676	-0.12%
2021/07/06	10	39.50	15	39.62	39.50	-5	1,558	-0.32%
2021/07/05	2	38.90	0	0.00	38.45	2	1,515	0.13%
2021/07/01	0	0.00	2	38.00	38.15	-2	1,479	-0.14%
2021/06/30	11	38.02	10	39.60	38.25	1	1,453	0.07%
2021/06/25	0	0.00	23	36.98	37.50	-23	1,281	-1.80%
2021/06/24	3	36.10	0	0.00	35.40	3	1,237	0.24%
2021/06/03	0	0.00	1	33.80	33.95	-1	1,074	-0.09%
2021/05/31	0	0.00	3	31.70	31.70	-3	1,024	-0.29%
2021/05/28	0	0.00	3	30.80	30.90	-3	1,012	-0.30%
2021/05/27	6	30.10	0	0.00	30.00	6	1,003	0.60%
2021/05/17	1	29.55	0	0.00	28.60	1	976	0.10%
2021/05/13	1	31.15	0	0.00	30.60	1	917	0.11%
2021/05/12	2	31.35	2	32.50	31.95	0	889	0.00%
2021/05/07	0	0.00	11	33.61	34.20	-11	625	-1.76%
2021/05/05	0	0.00	3.2	31.60	31.60	-3.2	513	-0.62%
2021/05/03	6	31.38	0	0.00	31.10	6	466	1.29%
2021/04/27	0	0.00	4	31.58	31.65	-4	429	-0.93%
2021/04/26	1	31.10	1	31.05	31.00	0	396	0.00%
2021/04/22	3	31.30	3	30.60	30.60	0	380	0.00%
2021/04/12	5	29.70	63	29.63	29.65	-58	318	-18.19%
2021/03/31	6	29.39	0	0.00	29.80	6	302	1.98%
2021/03/30	10	29.55	0	0.00	29.55	10	299	3.34%
2021/03/29	5	29.40	0	0.00	29.55	5	295	1.69%
2021/03/24	1	29.40	0	0.00	29.35	1	287	0.35%
2021/03/17	0	0.00	15	29.73	29.75	-15	274	-5.47%
2021/01/27	0	0.00	1	29.65	29.70	-1	237	-0.42%
2021/01/15	1	29.80	0	0.00	29.80	1	223	0.45%
2021/01/13	5	30.45	0	0.00	30.20	5	222	2.25%
2021/01/06	8	30.91	0	0.00	30.55	8	210	3.81%
2020/12/28	10	29.80	0	0.00	29.80	10	158	6.30%
2020/11/20	0.1	29.35	0	0.00	29.45	0.1	101	0.11%
2020/08/31	0	0.00	0.1	31.15	28.35	-0.1	164	-0.06%
2020/08/24	0	0.00	3	30.35	29.90	-3	148	-2.02%
2020/07/13	2	30.45	0	0.00	30.45	2	138	1.45%
2020/04/30	1	30.55	0	0.00	30.70	1	206	0.48%
2020/03/27	0	0.00	2	28.50	28.40	-2	205	-0.97%
2020/03/20	2	26.10	0	0.00	26.30	2	202	0.99%
2020/03/11	1	30.60	0	0.00	30.45	1	162	0.61%
2020/02/18	0	0.00	0	31.80	31.15	0	161	-0.01%
2020/01/13	8	32.15	0	0.00	32.25	8	193	4.14%
2019/12/17	0	0.00	0.1	32.05	32.15	-0.1	212	-0.05%
2019/12/16	0	0.00	0.2	32.40	32.45	-0.2	209	-0.11%
2019/12/13	0	0.00	3	32.53	32.55	-3	212	-1.41%
2019/12/11	3	32.05	0	0.00	32.60	3	211	1.42%
2019/11/26	2	32.15	0	0.00	32.10	2	208	0.96%
2019/11/08	0	0.00	2	32.65	33.00	-2	225	-0.89%
2019/09/27	2	31.30	0	0.00	31.10	2	209	0.95%
2019/09/09	0	0.00	2	31.10	31.10	-2	203	-0.98%
2019/07/23	0.1	32.75	0	0.00	32.75	0.1	137	0.07%
2019/06/11	0	0.00	1.1	30.97	30.95	-1.1	137	-0.78%
2019/04/25	0	0.00	1	31.90	31.95	-1	152	-0.65%
2019/04/24	0	0.00	1	31.85	31.95	-1	152	-0.66%
2019/03/28	2	31.73	0	0.00	31.70	2	145	1.38%
2019/03/14	1	33.15	0	0.00	32.95	1	132	0.75%
2019/01/02	1	30.40	0	0.00	30.50	1	252	0.40%
2018/11/23	40	29.95	0	0.00	29.95	40	257	15.51%
2018/11/07	2	30.80	0	0.00	30.55	2	356	0.56%
2018/08/28	0.1	34.80	0	0.00	34.70	0.1	371	0.03%
2018/08/23	2	34.95	0	0.00	34.95	2	356	0.56%
2018/08/16	0	0.00	5	38.92	39.00	-5	299	-1.67%
2018/08/14	0	0.00	13	39.00	39.00	-13	262	-4.95%
2018/08/03	0	0.00	8	39.70	39.65	-8	265	-3.01%
2018/06/14	10	39.80	0	0.00	39.75	10	347	2.88%
2018/05/23	0	0.00	1	39.10	39.00	-1	340	-0.29%
2018/05/21	0	0.00	3	39.05	39.05	-3	346	-0.87%
2018/05/15	0	0.00	4	38.50	38.60	-4	360	-1.11%
2018/05/14	0	0.00	2	38.60	38.75	-2	368	-0.54%
2018/05/11	0	0.00	2.1	38.65	38.75	-2.1	367	-0.56%
2018/04/11	0	0.00	4	40.25	40.25	-4	432	-0.92%
2018/04/09	2	40.30	0	0.00	40.40	2	446	0.45%
2018/04/03	0	0.00	4	40.38	40.25	-4	448	-0.89%
2018/04/02	0	0.00	3	40.45	40.40	-3	450	-0.67%
2018/03/30	5	40.00	0	0.00	40.00	5	440	1.13%
2018/03/29	4	40.14	0	0.00	40.20	4	433	0.92%
2018/03/28	5	40.27	1	41.10	40.05	4	426	0.94%
2018/03/26	6	39.05	0	0.00	39.30	6	372	1.61%
2018/03/21	3	39.60	0	0.00	39.75	3	362	0.83%
2018/03/08	0	0.00	2	39.70	39.60	-2	356	-0.56%
2018/03/07	2	39.85	0	0.00	39.65	2	354	0.56%
2018/03/05	0	0.00	1	40.50	39.90	-1	360	-0.28%
2018/02/27	2	39.75	0	0.00	39.80	2	353	0.57%
2018/02/22	0	0.00	2	39.20	39.40	-2	353	-0.57%
2018/02/21	0	0.00	10	39.15	39.60	-10	351	-2.84%
2018/02/12	2	38.85	0	0.00	38.95	2	347	0.57%
2018/02/05	0	0.00	1	39.40	39.55	-1	342	-0.29%
2018/02/02	0	0.00	1	39.85	39.90	-1	341	-0.29%
2018/01/25	8	40.22	0	0.00	40.15	8	342	2.34%
2018/01/23	0	0.00	10	40.40	40.40	-10	332	-3.00%
2018/01/19	2	39.85	0	0.00	40.00	2	328	0.61%
2018/01/17	0	0.00	2	40.10	40.00	-2	329	-0.61%
2018/01/12	2	40.10	0	0.00	40.20	2	380	0.53%
2018/01/11	0	0.00	2	40.25	40.10	-2	377	-0.53%
2018/01/09	0	0.00	12	40.45	40.35	-12	369	-3.25%
2018/01/08	1	40.70	1	40.55	40.80	0	358	0.00%
2018/01/02	10	39.50	0	0.00	39.60	10	324	3.08%