泰銘 (9927)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	74.90	0	0.00	74.90	2	782	0.26%
2024/04/19	7	71.73	2	73.10	72.90	5	803	0.62%
2024/04/18	0	73.90	0	0.00	74.10	0	798	0.01%
2024/04/17	5	73.00	0	0.00	73.40	5	818	0.61%
2024/04/16	15	72.43	0	0.00	72.30	15	829	1.81%
2024/04/15	9	74.00	2	74.00	74.00	7	814	0.86%
2024/04/10	5	78.00	0	0.00	77.40	5	786	0.64%
2024/04/02	6	74.07	0	0.00	74.30	6	735	0.82%
2024/04/01	1	74.30	1	74.60	74.30	0	733	0.00%
2024/03/28	1	74.70	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	2	75.50	75.40	-2	720	-0.28%
2024/03/25	11	75.15	0.4	74.60	74.60	10.6	700	1.52%
2024/03/22	6	79.50	0.3	77.10	78.50	5.7	676	0.84%
2024/03/21	1	76.30	2	76.20	76.30	-1	655	-0.15%
2024/03/19	6	74.77	1	74.30	74.70	5	648	0.77%
2024/03/18	10	74.02	2	75.40	75.40	8	644	1.25%
2024/03/15	2	75.20	0	0.00	76.60	2	632	0.32%
2024/03/14	0	0.00	2	74.75	74.40	-2	684	-0.29%
2024/03/13	2	72.50	0	0.00	73.20	2	677	0.30%
2024/03/11	1	71.90	0	0.00	71.80	1	697	0.14%
2024/03/08	1	73.00	0	0.00	73.00	1	691	0.14%
2024/03/06	0	0.00	5	76.40	76.40	-5	691	-0.72%
2024/03/05	0	0.00	3	76.37	76.10	-3	718	-0.42%
2024/03/04	0	0.00	4	75.22	76.20	-4	737	-0.55%
2024/03/01	2	73.85	0	0.00	74.40	2	731	0.27%
2024/02/23	2	71.40	0	0.00	70.70	2	730	0.27%
2024/02/19	0	71.10	0.1	72.00	71.80	0	794	0.00%
2024/02/16	0	0.00	1.3	69.83	70.50	-1.3	843	-0.15%
2024/02/15	0	0.00	1	67.90	68.80	-1	889	-0.11%
2024/02/01	1	65.10	0	0.00	66.00	1	950	0.11%
2024/01/31	0	0.00	0.4	65.80	65.70	-0.4	951	-0.04%
2024/01/24	0	0.00	0.3	67.00	67.00	-0.3	943	-0.03%
2024/01/23	0	0.00	0.5	66.22	65.90	-0.5	944	-0.05%
2024/01/22	0	0.00	2.3	65.14	65.60	-2.3	941	-0.24%
2024/01/18	1	64.14	0	0.00	64.70	1	943	0.11%
2024/01/15	3	66.30	0	0.00	66.50	3	929	0.32%
2024/01/12	0	0.00	2	66.70	66.40	-2	931	-0.22%
2024/01/11	1	66.10	1	66.40	66.30	0	927	0.00%
2024/01/10	10.3	68.44	0	0.00	67.60	10.3	939	1.10%
2024/01/09	10	70.05	0	0.00	70.00	10	937	1.07%
2024/01/08	0	70.00	0	0.00	70.60	0	946	0.00%
2023/12/27	0	0.00	1	70.50	70.90	-1	999	-0.10%
2023/12/25	0.1	70.00	0.1	70.00	69.80	-0.1	1,014	0.00%
2023/12/21	1	70.00	0	0.00	70.10	1	1,084	0.09%
2023/12/19	1	69.10	0	0.00	69.10	1	1,139	0.09%
2023/12/18	0	71.20	0	0.00	70.70	0	1,164	0.00%
2023/12/14	2	71.80	1	71.70	71.20	1	1,178	0.08%
2023/12/13	1	70.30	0	0.00	70.40	1	1,182	0.09%
2023/12/12	0.1	72.50	0	0.00	71.00	0.1	1,187	0.00%
2023/12/11	0	0.00	0	72.80	74.50	0	1,178	0.00%
2023/12/08	0	69.40	0	0.00	69.60	0	1,129	0.00%
2023/12/07	0	69.20	0	0.00	69.10	0	1,149	0.00%
2023/12/06	0	70.70	0	0.00	70.90	0	1,143	0.00%
2023/12/01	0	70.53	3.1	70.45	70.20	-3.1	1,172	-0.27%
2023/11/30	1	71.60	2.1	71.11	71.60	-1.1	1,173	-0.09%
2023/11/29	3	70.56	11	70.29	69.60	-8	1,163	-0.69%
2023/11/28	0	0.00	5	68.00	68.60	-5	1,154	-0.43%
2023/11/27	0	0.00	5.1	69.00	68.00	-5.1	1,149	-0.44%
2023/11/22	1	67.99	0	0.00	67.80	1	1,153	0.09%
2023/11/20	0.1	68.02	5	68.20	67.90	-4.9	1,153	-0.43%
2023/11/17	0	0.00	1	67.90	68.20	-1	1,162	-0.09%
2023/11/16	0	67.77	0	0.00	67.70	0	1,164	0.00%
2023/11/15	8	68.78	7.2	69.48	68.80	0.8	1,149	0.07%
2023/11/14	2	64.20	1	65.00	65.00	1	1,111	0.09%
2023/11/13	8	61.91	13	62.58	62.70	-5	1,091	-0.46%
2023/11/07	1	57.50	0	0.00	57.40	1	1,140	0.09%
2023/11/06	0	0.00	3	57.43	57.70	-3	1,226	-0.24%
2023/11/02	1	56.10	0	0.00	56.20	1	1,387	0.07%
2023/11/01	1	55.50	0	0.00	55.30	1	1,581	0.06%
2023/10/30	0.1	55.90	0.1	55.40	55.60	-0.1	1,680	0.00%
2023/10/26	1.1	55.45	0.2	55.80	55.50	0.9	1,990	0.05%
2023/10/20	0	0.00	1	57.20	56.90	-1	2,048	-0.05%
2023/10/17	1	58.80	1	59.80	58.50	0	2,001	0.00%
2023/10/16	1	59.70	8	59.70	59.80	-7	1,989	-0.35%
2023/10/13	1	59.40	12	59.35	59.30	-11	1,980	-0.56%
2023/10/12	1	57.60	2	57.95	58.50	-1	1,958	-0.05%
2023/10/11	1	56.60	3	56.60	56.60	-2	1,942	-0.10%
2023/10/02	1	55.80	0	0.00	55.90	1	1,937	0.05%
2023/09/28	0	0.00	1	55.00	55.00	-1	1,933	-0.05%
2023/09/26	1.1	54.91	1.2	54.58	54.90	-0.1	1,912	-0.01%
2023/09/25	11	59.13	0	0.00	59.40	11	1,851	0.59%
2023/09/22	11	58.75	0	0.00	58.60	11	1,817	0.61%
2023/09/21	0	0.00	1	60.00	59.60	-1	1,784	-0.06%
2023/09/19	0	0.00	8.5	62.28	62.30	-8.5	1,735	-0.49%
2023/09/18	0	0.00	1	61.90	62.00	-1	1,725	-0.06%
2023/09/14	0	0.00	1	60.60	60.60	-1	1,691	-0.06%
2023/09/13	2	62.40	0	0.00	62.20	2	1,656	0.12%
2023/09/12	0	0.00	6	62.20	62.90	-6	1,639	-0.37%
2023/09/11	3	61.27	0	0.00	61.40	3	1,615	0.19%
2023/09/07	0	0.00	1	61.90	61.70	-1	1,582	-0.06%
2023/09/06	2	61.10	5	61.00	62.00	-3	1,559	-0.19%
2023/09/05	0	0.00	6	60.50	60.80	-6	1,534	-0.39%
2023/09/04	3	59.37	10	59.55	59.70	-7	1,515	-0.46%
2023/09/01	3	58.87	1	58.50	58.70	2	1,493	0.13%
2023/08/31	2.1	57.55	0	0.00	58.20	2.1	1,478	0.14%
2023/08/30	0	0.00	2	57.90	57.90	-2	1,469	-0.14%
2023/08/29	1	56.30	2	56.05	56.90	-1	1,450	-0.07%
2023/08/28	1	55.80	4	56.20	55.80	-3	1,440	-0.21%
2023/08/23	3	56.87	1	56.90	57.00	2	1,397	0.14%
2023/08/21	0	0.00	2	55.40	55.70	-2	1,351	-0.15%
2023/08/18	5	54.84	3	55.07	54.60	2	1,335	0.15%
2023/08/17	5	55.70	1	56.20	56.10	4	1,308	0.31%
2023/08/14	1.1	53.27	1	53.30	53.00	0.1	1,208	0.01%
2023/08/10	23	55.83	12	54.69	53.80	11	1,141	0.96%
2023/08/09	0	0.00	1	54.80	55.10	-1	1,056	-0.09%
2023/08/08	0	0.00	3	57.33	56.90	-3	999	-0.30%
2023/08/07	5	56.60	4	56.00	56.80	1	898	0.11%
2023/08/04	6	58.20	0	0.00	58.20	6	706	0.85%
2023/08/02	1	64.60	18	64.60	64.60	-17	675	-2.52%
2023/08/01	4	56.70	14	58.80	58.80	-10	602	-1.66%
2023/07/31	11	51.81	7.8	53.11	53.50	3.2	449	0.71%
2023/07/28	2.5	51.34	36	51.29	52.70	-33.5	288	-11.61%
2023/07/24	1	47.15	0	0.00	47.15	1	223	0.45%
2023/07/21	0	0.00	1	47.80	47.75	-1	222	-0.45%
2023/07/13	0	0.00	0	47.25	47.40	0	237	-0.02%
2023/07/06	1	45.75	1	46.00	45.90	0	254	0.00%
2023/07/04	0	0.00	1	45.70	45.60	-1	252	-0.40%
2023/06/20	1	45.50	0	0.00	45.50	1	267	0.37%
2023/06/08	0	0.00	0.2	45.75	45.70	-0.2	313	-0.06%
2023/06/07	0	0.00	1	45.95	46.00	-1	314	-0.32%
2023/06/06	0	0.00	7	46.00	45.75	-7	313	-2.23%
2023/05/30	5	44.90	0	0.00	44.90	5	313	1.59%
2023/05/29	0	0.00	1	45.10	45.10	-1	312	-0.32%
2023/05/26	5	45.00	0	0.00	45.00	5	312	1.60%
2023/05/25	10	45.45	0	0.00	45.50	10	310	3.23%
2023/05/12	0	0.00	1	44.50	44.70	-1	296	-0.34%
2023/05/11	26	44.50	1	44.35	44.30	25	292	8.54%
2023/05/10	0	0.00	16	45.24	45.30	-16	286	-5.59%
2023/05/09	0	0.00	1	44.95	44.75	-1	280	-0.36%
2023/05/08	0	0.00	1	45.05	45.10	-1	278	-0.36%
2023/05/05	0	0.00	2	44.98	45.00	-2	277	-0.72%
2023/05/04	0	0.00	1	45.10	45.00	-1	276	-0.36%
2023/05/03	0	0.00	3	44.90	45.05	-3	275	-1.09%
2023/05/02	0	0.00	2.2	45.30	45.50	-2.2	274	-0.80%
2023/04/28	0	0.00	1	45.05	44.85	-1	263	-0.38%
2023/04/27	0	0.00	2	44.90	44.90	-2	260	-0.77%
2023/04/24	0	0.00	1	43.85	44.00	-1	253	-0.39%
2023/04/20	1	44.05	1	44.20	43.65	0	247	0.00%
2023/04/18	0	0.00	2	45.40	45.30	-2	230	-0.87%
2023/04/17	0	0.00	1	45.45	45.55	-1	225	-0.44%
2023/04/12	0	0.00	7	44.82	45.00	-7	204	-3.42%
2023/04/10	4	42.95	0	0.00	42.95	4	180	2.22%
2023/03/30	0	0.00	1	42.80	42.85	-1	168	-0.59%
2023/03/28	6	42.50	0	0.00	42.70	6	165	3.62%
2023/03/27	20	42.50	0	0.00	42.50	20	162	12.27%
2023/03/23	1	42.40	0	0.00	42.35	1	159	0.63%
2023/03/22	1	42.45	0	0.00	42.60	1	156	0.64%
2023/03/21	1	41.60	2	42.90	42.50	-1	148	-0.67%
2023/03/20	5	40.55	0	0.00	40.70	5	121	4.11%
2023/03/14	0.4	39.50	0	0.00	39.55	0.4	108	0.37%
2022/12/22	1	37.20	0	0.00	37.75	1	127	0.78%
2022/12/16	0	37.35	0	0.00	37.30	0	134	0.03%
2022/12/13	1	37.35	0	0.00	37.30	1	134	0.74%
2022/12/08	0	0.00	3	37.50	37.55	-3	142	-2.10%
2022/12/05	0	0.00	1	37.95	38.20	-1	150	-0.67%
2022/11/24	1	36.85	0	0.00	36.90	1	276	0.36%
2022/11/22	1	36.65	0	0.00	36.80	1	292	0.34%
2022/11/21	3	36.78	0	0.00	36.70	3	298	1.00%
2022/11/18	1.3	36.65	0.8	36.65	36.70	0.5	312	0.16%
2022/11/16	1	36.80	0	0.00	36.60	1	322	0.31%
2022/11/14	2	36.95	0	0.00	36.95	2	324	0.62%
2022/11/11	1	36.85	0	0.00	36.70	1	324	0.31%
2022/11/08	0	0.00	1	36.40	36.50	-1	344	-0.29%
2022/10/17	1	33.85	0	0.00	34.15	1	375	0.27%
2022/10/14	1	34.30	0	0.00	34.15	1	376	0.27%
2022/10/12	0	0.00	1	34.25	34.30	-1	376	-0.27%
2022/09/28	3	34.48	0	0.00	34.00	3	404	0.74%
2022/09/26	0	0.00	1	34.40	34.30	-1	406	-0.25%
2022/09/23	1	35.00	0	0.00	35.20	1	407	0.25%
2022/09/22	1	35.10	0	0.00	35.20	1	412	0.24%
2022/09/16	1	35.90	0	0.00	35.75	1	414	0.24%
2022/09/15	2	36.18	0	0.00	36.10	2	414	0.48%
2022/09/14	0.4	36.15	0.5	36.15	36.25	-0.1	417	-0.02%
2022/09/13	0.2	36.30	0.4	36.30	36.30	-0.2	418	-0.05%
2022/09/12	1.8	35.79	3	35.83	35.80	-1.2	424	-0.28%
2022/09/08	1	35.05	0	0.00	35.20	1	424	0.24%
2022/09/07	2.5	36.04	1	36.10	35.55	1.5	421	0.35%
2022/09/06	0.5	37.00	1.6	36.91	36.75	-1.1	414	-0.27%
2022/09/05	2.7	41.62	2.8	41.56	41.80	-0.1	386	-0.01%
2022/09/02	3.4	42.80	2	42.88	42.80	1.4	354	0.39%
2022/09/01	1.2	43.02	1	43.00	43.00	0.2	342	0.04%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/30	3.9	43.21	3	43.10	43.05	0.9	336	0.27%
2022/08/26	0.2	43.00	0	0.00	42.95	0.2	322	0.06%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/22	0	0.00	1	43.10	43.10	-1	301	-0.33%
2022/08/18	1	42.65	0	0.00	42.95	1	301	0.33%
2022/08/15	1	42.25	0	0.00	42.40	1	302	0.33%
2022/08/08	0	0.00	5	40.25	40.25	-5	313	-1.59%
2022/07/29	1	40.45	0	0.00	40.95	1	387	0.26%
2022/07/11	1	39.05	0	0.00	39.05	1	462	0.22%
2022/07/01	1	40.55	0	0.00	40.10	1	517	0.19%
2022/06/30	1	40.95	0	0.00	40.90	1	529	0.19%
2022/06/27	2	42.58	0	0.00	42.40	2	555	0.36%
2022/06/21	0	0.00	1	41.90	42.55	-1	762	-0.13%
2022/06/17	1	43.45	0	0.00	43.40	1	755	0.13%
2022/06/14	1	44.65	0	0.00	45.55	1	743	0.13%
2022/06/13	1	45.60	0	0.00	45.75	1	741	0.13%
2022/05/30	0.1	44.95	0	0.00	45.00	0.1	723	0.01%
2022/05/27	1	44.75	0	0.00	44.75	1	726	0.14%
2022/05/25	0	0.00	0	45.40	45.35	0	722	0.00%
2022/05/23	1	45.50	0	0.00	45.30	1	718	0.14%
2022/05/20	0	0.00	0.1	44.95	44.85	-0.1	714	-0.01%
2022/05/19	1	44.20	0	0.00	44.40	1	710	0.14%
2022/05/17	0	0.00	1	43.70	43.80	-1	697	-0.14%
2022/05/16	1.1	42.50	0	0.00	42.55	1.1	683	0.16%
2022/05/12	7	42.87	0	0.00	42.00	7	662	1.06%
2022/05/05	1	47.70	0	0.00	47.80	1	591	0.17%
2022/05/03	2	46.68	0	0.00	47.20	2	584	0.34%
2022/04/28	3	45.80	0	0.00	46.05	3	573	0.52%
2022/04/27	3	45.40	0	0.00	45.60	3	569	0.53%
2022/04/26	0	0.00	1	46.35	46.25	-1	562	-0.18%
2022/04/25	3	46.50	0	0.00	46.65	3	557	0.54%
2022/04/21	0	0.00	2	47.85	47.40	-2	535	-0.37%
2022/04/20	2	47.60	0	0.00	47.85	2	532	0.38%
2022/04/14	1	47.70	0	0.00	47.50	1	510	0.20%
2022/04/11	1	48.50	5	48.35	48.35	-4	482	-0.83%
2022/04/08	0	0.00	7	46.27	46.80	-7	457	-1.53%
2022/04/07	5.4	46.53	0	0.00	46.30	5.4	453	1.18%
2022/04/06	22	46.64	0	0.00	48.05	22	437	5.03%
2022/03/31	0	0.00	2	45.95	46.20	-2	414	-0.48%
2022/03/30	20	46.70	0	0.00	46.10	20	408	4.90%
2022/03/28	0	0.00	8	46.55	46.60	-8	382	-2.09%
2022/03/25	12	46.63	6	47.13	46.65	6	354	1.69%
2022/03/24	0	0.00	5.4	45.61	45.65	-5.4	251	-2.15%
2022/03/23	0	0.00	3	41.20	41.50	-3	174	-1.72%
2022/03/22	0	0.00	4	40.75	40.55	-4	172	-2.31%
2022/03/21	0	39.95	0	0.00	40.20	0	173	0.01%
2022/03/18	0	0.00	8	39.99	39.90	-8	176	-4.53%
2022/03/16	17	40.00	0	0.00	39.60	17	176	9.61%
2022/03/15	0	0.00	2	40.95	40.95	-2	172	-1.16%
2022/03/10	0	0.00	1	39.45	39.90	-1	174	-0.57%
2022/03/07	5	39.80	0	0.00	39.50	5	184	2.71%
2022/03/04	0	0.00	5	40.30	40.30	-5	184	-2.71%
2022/03/02	10	39.44	0	0.00	39.65	10	195	5.11%
2022/02/23	0	0.00	0.4	38.20	38.50	-0.4	211	-0.19%
2022/01/14	0.1	38.40	0	0.00	38.45	0.1	270	0.04%
2022/01/13	0	0.00	0.4	38.45	38.60	-0.4	273	-0.15%
2021/12/23	0	0.00	0.4	38.25	38.25	-0.4	314	-0.13%
2021/12/08	0	0.00	2.4	39.03	39.45	-2.4	360	-0.67%
2021/12/07	1.2	38.89	0	0.00	38.95	1.2	360	0.34%
2021/12/06	0.2	38.80	0	0.00	38.80	0.2	365	0.05%
2021/11/16	3	34.20	0	0.00	34.15	3	379	0.79%
2021/11/12	3	34.00	0	0.00	34.15	3	396	0.76%
2021/11/11	1	33.25	0	0.00	33.40	1	401	0.25%
2021/11/08	2	32.60	0	0.00	32.70	2	426	0.47%
2021/11/04	1	32.45	0	0.00	32.55	1	450	0.22%
2021/11/02	2	32.13	0	0.00	32.10	2	516	0.39%
2021/11/01	1	32.50	0	0.00	32.40	1	527	0.19%
2021/10/26	1	32.80	0	0.00	32.75	1	625	0.16%
2021/10/01	1	30.75	0	0.00	30.95	1	1,205	0.08%
2021/09/30	1	31.50	0	0.00	31.40	1	1,227	0.08%
2021/09/29	1	31.50	0	0.00	31.50	1	1,271	0.08%
2021/09/28	1	31.55	0	0.00	31.70	1	1,296	0.08%
2021/09/17	8	32.71	0	0.00	32.70	8	1,505	0.53%
2021/09/16	6	32.90	0	0.00	32.95	6	1,547	0.39%
2021/09/15	6	33.12	0.5	33.40	33.10	5.5	1,576	0.35%
2021/09/07	10	34.15	0	0.00	34.10	10	1,672	0.60%
2021/09/03	0	0.00	0.5	34.50	34.45	-0.5	1,679	-0.03%
2021/08/30	1	34.55	1.4	34.59	34.65	-0.4	1,700	-0.02%
2021/08/25	0	0.00	1	34.40	34.30	-1	1,724	-0.06%
2021/08/24	1.6	35.48	0	0.00	34.80	1.6	1,740	0.09%
2021/08/19	1	35.25	0	0.00	34.50	1	1,748	0.06%
2021/08/18	1	35.80	0	0.00	36.40	1	1,741	0.06%
2021/08/16	2	36.80	0	0.00	36.65	2	1,720	0.12%
2021/08/06	8	38.85	1	38.80	38.60	7	1,731	0.40%
2021/07/30	7	41.55	0	0.00	41.60	7	1,977	0.35%
2021/07/29	0	0.00	30	42.67	42.65	-30	1,970	-1.52%
2021/07/28	0	0.00	4	42.60	42.50	-4	1,984	-0.20%
2021/07/27	3	44.85	0.4	44.95	43.85	2.7	1,960	0.14%
2021/07/26	3	45.30	0	0.00	44.90	3	1,949	0.15%
2021/07/22	0	0.00	9.4	44.03	44.35	-9.4	1,902	-0.49%
2021/07/21	5	43.20	3	43.10	42.35	2	1,881	0.11%
2021/07/19	31	44.19	3	44.13	44.15	28	1,817	1.54%
2021/07/16	0	0.00	1	42.05	42.05	-1	1,738	-0.06%
2021/07/15	1	39.85	0	0.00	40.25	1	1,699	0.06%
2021/07/12	0	0.00	2	41.13	41.05	-2	1,676	-0.12%
2021/07/09	0	0.00	1	39.95	40.05	-1	1,615	-0.06%
2021/07/08	1	39.55	10	39.61	39.95	-9	1,598	-0.56%
2021/07/07	0	0.00	2	39.05	39.55	-2	1,585	-0.13%
2021/07/06	5	39.08	15	39.23	39.50	-10	1,558	-0.64%
2021/07/02	0	0.00	5	38.20	38.15	-5	1,493	-0.33%
2021/06/30	0	0.00	38	38.52	38.25	-38	1,453	-2.62%
2021/06/25	1	36.45	2	36.78	37.50	-1	1,281	-0.08%
2021/06/24	0	0.00	2	36.50	35.40	-2	1,237	-0.16%
2021/06/21	0	0.00	3	34.97	34.95	-3	1,199	-0.25%
2021/06/16	0	0.00	3	34.57	35.15	-3	1,147	-0.26%
2021/06/15	0	0.00	2	34.30	34.25	-2	1,120	-0.18%
2021/06/11	0	0.00	0.2	33.60	33.55	-0.2	1,119	-0.02%
2021/06/10	0	0.00	1	34.00	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	3	33.43	33.25	-3	1,099	-0.27%
2021/06/04	0	0.00	1	33.65	33.35	-1	1,083	-0.09%
2021/06/03	0	0.00	2	33.90	33.95	-2	1,074	-0.19%
2021/06/02	0	0.00	14	33.06	33.20	-14	1,053	-1.33%
2021/06/01	5	32.30	0.8	33.00	33.00	4.2	1,042	0.40%
2021/05/31	5	31.70	0	0.00	31.70	5	1,024	0.49%
2021/05/28	0	0.00	0	30.90	30.90	0	1,012	0.00%
2021/05/21	0	0.00	1	30.30	30.35	-1	1,002	-0.10%
2021/05/17	1	28.60	0	0.00	28.60	1	976	0.10%
2021/05/13	2	30.80	2	30.35	30.60	0	917	0.00%
2021/05/12	10	33.50	1	32.20	31.95	9	889	1.01%
2021/05/11	0	0.00	6	34.08	33.20	-6	822	-0.73%
2021/05/10	24	36.33	32	35.58	35.30	-8	758	-1.06%
2021/05/07	0	0.00	3	32.97	34.20	-3	625	-0.48%
2021/05/06	0	0.00	20	32.00	31.10	-20	530	-3.77%
2021/05/05	2	30.70	0	0.00	31.60	2	513	0.39%
2021/05/03	0	0.00	10	31.65	31.10	-10	466	-2.15%
2021/04/29	0	0.00	1	31.45	31.60	-1	449	-0.22%
2021/04/28	0	0.00	6	31.55	31.55	-6	441	-1.36%
2021/04/26	0	0.00	1	31.00	31.00	-1	396	-0.25%
2021/04/22	3	30.55	6	31.02	30.60	-3	380	-0.79%
2021/04/21	0	0.00	10	30.59	30.55	-10	349	-2.86%
2021/04/20	0	0.00	21	30.84	30.80	-21	344	-6.10%
2021/04/19	5	30.38	4	31.00	30.70	1	324	0.31%
2021/04/14	1	29.35	1	29.45	29.45	0	282	0.00%
2021/04/13	1	29.55	1	29.60	29.55	0	289	0.00%
2021/04/08	1	29.90	10	29.89	29.90	-9	312	-2.88%
2021/04/07	1	29.70	3	29.70	29.70	-2	307	-0.65%
2021/04/01	0	0.00	5	29.75	29.75	-5	302	-1.65%
2021/03/31	0	0.00	3	29.70	29.80	-3	302	-0.99%
2021/03/29	0	0.00	3	29.57	29.55	-3	295	-1.02%
2021/03/25	1	29.25	0	0.00	29.30	1	296	0.34%
2021/03/24	11	29.39	3	29.40	29.35	8	287	2.78%
2021/03/23	10	29.85	0	0.00	29.95	10	269	3.71%
2021/03/22	1	29.80	0	0.00	29.85	1	270	0.37%
2021/03/19	0	0.00	3	30.00	29.80	-3	271	-1.10%
2021/03/18	1	29.95	0	0.00	29.95	1	273	0.37%
2021/03/17	6	29.83	0	0.00	29.75	6	274	2.19%
2021/03/03	0	0.00	7	30.55	30.75	-7	268	-2.61%
2021/02/26	5	30.75	0	0.00	30.90	5	267	1.87%
2021/02/24	1	31.10	0	0.00	31.20	1	262	0.38%
2021/02/18	0	0.00	1	30.40	30.45	-1	249	-0.40%
2021/02/02	1	29.40	0	0.00	29.35	1	244	0.41%
2021/01/15	3	30.00	10	30.00	29.80	-7	223	-3.13%
2021/01/12	3	30.15	0	0.00	30.15	3	219	1.37%
2021/01/11	4	30.34	0	0.00	30.35	4	219	1.82%
2021/01/08	1	30.15	2	30.50	30.50	-1	217	-0.46%
2021/01/07	9	30.44	0	0.00	30.40	9	213	4.21%
2021/01/06	2	31.03	0	0.00	30.55	2	210	0.95%
2021/01/05	0	0.00	15	31.30	31.40	-15	198	-7.57%
2020/12/25	1	29.40	0	0.00	29.55	1	156	0.64%
2020/12/22	2	30.00	0	0.00	29.70	2	160	1.24%
2020/12/21	0	0.00	1	30.45	30.35	-1	159	-0.63%
2020/12/15	20	29.65	0	0.00	29.40	20	143	13.92%
2020/12/11	1	29.35	0	0.00	29.35	1	138	0.72%
2020/12/04	1	29.50	0	0.00	29.75	1	120	0.83%
2020/12/02	1	30.15	0	0.00	30.05	1	112	0.89%
2020/11/30	0	0.00	5	30.30	30.50	-5	109	-4.56%
2020/11/27	0	0.00	5	30.10	29.95	-5	104	-4.77%
2020/11/26	0	0.00	11	29.56	29.90	-11	102	-10.72%
2020/11/25	0	0.00	1	29.60	29.50	-1	101	-0.98%
2020/11/24	1	29.50	0	0.00	29.70	1	103	0.97%
2020/11/23	0	0.00	6	29.99	29.90	-6	102	-5.83%
2020/11/09	1	27.50	0	0.00	27.90	1	138	0.72%
2020/11/03	1	27.45	0	0.00	27.35	1	142	0.70%
2020/11/02	10	27.55	0	0.00	27.45	10	144	6.93%
2020/10/26	1	27.50	0	0.00	27.70	1	144	0.69%
2020/10/22	1	27.50	0	0.00	27.60	1	146	0.68%
2020/10/19	1	27.50	0	0.00	27.90	1	151	0.66%
2020/09/25	2	27.90	0	0.00	27.90	2	161	1.24%
2020/09/09	0.1	29.00	0	0.00	28.65	0.1	152	0.07%
2020/09/08	0.1	29.40	0	0.00	28.90	0.1	153	0.07%
2020/09/03	0.1	28.60	0	0.00	28.55	0.1	161	0.06%
2020/08/24	0	0.00	4	30.35	29.90	-4	148	-2.70%
2020/08/10	3	30.30	0	0.00	30.30	3	117	2.54%
2020/08/06	0	0.00	3	30.30	30.30	-3	116	-2.58%
2020/07/20	0.1	30.00	0	0.00	30.05	0.1	131	0.04%
2020/05/29	5	29.70	0	0.00	29.75	5	213	2.35%
2020/05/08	1	29.50	0	0.00	29.95	1	219	0.46%
2020/05/04	1	30.60	0	0.00	30.60	1	207	0.48%
2020/04/07	3	28.63	0	0.00	29.00	3	213	1.41%
2020/03/26	0	0.00	1	28.30	28.30	-1	205	-0.49%
2020/03/23	0	0.00	10	26.90	26.70	-10	202	-4.95%
2020/03/20	1	25.90	0	0.00	26.30	1	202	0.49%
2020/03/19	3	23.85	8	23.95	23.95	-5	196	-2.54%
2020/03/17	1	27.20	0	0.00	27.20	1	177	0.56%
2020/03/16	0	0.00	0.5	28.10	28.10	-0.5	181	-0.28%
2020/03/13	0	0.00	5	28.82	28.80	-5	179	-2.79%
2020/03/12	0	0.00	10	29.85	29.85	-10	172	-5.81%
2020/03/09	10	30.60	0	0.00	30.65	10	157	6.37%
2020/02/21	0	0.00	4	31.50	31.45	-4	157	-2.54%
2020/02/20	0	0.00	4	31.43	31.30	-4	159	-2.52%
2020/02/19	0	0.00	21	31.26	31.30	-21	160	-13.06%
2020/02/10	0.1	30.80	0	0.00	30.70	0.1	187	0.03%
2020/01/30	2	30.80	0	0.00	30.70	2	184	1.08%
2019/12/24	5	32.10	0	0.00	32.10	5	207	2.41%
2019/12/23	5	32.15	0	0.00	32.20	5	208	2.40%
2019/12/18	0	0.00	5	32.20	32.25	-5	211	-2.37%
2019/12/11	0	0.00	4	32.50	32.60	-4	211	-1.89%
2019/12/09	1	31.85	0	0.00	32.10	1	204	0.49%
2019/12/06	1	31.85	0	0.00	31.85	1	200	0.50%
2019/11/26	0	0.00	4	32.10	32.10	-4	208	-1.92%
2019/11/21	3	32.02	0	0.00	32.25	3	213	1.41%
2019/11/20	0	0.00	1	32.30	32.30	-1	217	-0.46%
2019/11/18	2	32.20	0	0.00	32.20	2	230	0.87%
2019/11/14	1	32.05	0	0.00	31.90	1	232	0.43%
2019/11/13	3	32.50	0	0.00	32.55	3	228	1.31%
2019/11/12	2	32.80	0	0.00	32.60	2	227	0.88%
2019/11/11	0	0.00	8	32.60	32.85	-8	228	-3.50%
2019/11/08	2	32.45	1	33.00	33.00	1	225	0.44%
2019/11/07	1	31.80	0	0.00	31.85	1	211	0.47%
2019/11/06	2	32.15	0	0.00	32.10	2	212	0.94%
2019/10/25	2	32.00	0	0.00	32.10	2	215	0.93%
2019/10/09	2	31.00	0	0.00	31.15	2	212	0.94%
2019/10/08	3	31.10	0	0.00	31.15	3	211	1.42%
2019/10/02	10	30.95	0	0.00	30.85	10	211	4.72%
2019/08/28	0.1	30.90	0	0.00	30.80	0.1	188	0.05%
2019/08/26	0	0.00	2	30.55	30.80	-2	185	-1.08%
2019/08/22	0	0.00	12	31.86	31.70	-12	176	-6.78%
2019/08/13	1	31.70	0	0.00	31.70	1	149	0.67%
2019/08/02	2	32.05	4	32.24	31.95	-2	149	-1.33%
2019/07/25	0.6	32.60	0	0.00	32.60	0.6	141	0.43%
2019/07/15	0	0.00	0.1	31.70	31.85	-0.1	124	-0.08%
2019/06/28	4	31.15	0	0.00	32.00	4	126	3.17%
2019/06/06	0	0.00	15	30.83	30.85	-15	139	-10.77%
2019/06/04	9	31.00	0	0.00	31.00	9	141	6.37%
2019/05/30	8	31.20	0	0.00	31.20	8	140	5.70%
2019/05/14	1	30.50	0	0.00	30.80	1	152	0.65%
2019/04/29	0	0.00	0.1	31.85	31.70	-0.1	152	-0.03%
2019/03/29	2	31.53	0	0.00	31.90	2	146	1.37%
2019/03/28	4	31.59	35	31.44	31.70	-31	145	-21.34%
2019/03/27	1	32.55	0	0.00	32.55	1	135	0.74%
2019/02/26	0	0.00	1	33.05	33.10	-1	140	-0.71%
2019/02/22	0	0.00	3	32.50	32.45	-3	139	-2.16%
2019/01/18	0	0.00	2	31.80	31.95	-2	185	-1.08%
2019/01/04	0	0.00	2	30.75	30.75	-2	242	-0.82%
2019/01/02	2	30.70	0	0.00	30.50	2	252	0.79%
2018/12/20	1	30.40	0	0.00	30.30	1	248	0.40%
2018/12/12	6	30.47	0	0.00	30.50	6	250	2.39%
2018/12/11	1	30.40	0	0.00	30.40	1	251	0.40%
2018/12/05	1	30.95	0	0.00	30.60	1	253	0.40%
2018/11/22	2	29.98	0	0.00	29.90	2	260	0.77%
2018/11/20	0.1	30.00	0	0.00	30.00	0.1	268	0.04%
2018/11/16	0	0.00	1	30.30	30.00	-1	276	-0.36%
2018/11/12	2	29.60	0	0.00	29.90	2	318	0.63%
2018/11/09	1	30.05	0	0.00	30.15	1	332	0.30%
2018/11/08	2	30.35	1	30.55	30.40	1	344	0.29%
2018/11/07	1	30.50	2	30.50	30.55	-1	356	-0.28%
2018/10/30	1	31.40	0	0.00	31.20	1	362	0.28%
2018/10/26	0	0.00	0.4	31.00	30.85	-0.4	363	-0.11%
2018/10/25	3	30.72	0	0.00	30.65	3	364	0.82%
2018/10/24	5	31.09	0	0.00	31.05	5	363	1.38%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/19	7	31.66	0	0.00	31.80	7	358	1.95%
2018/10/15	5	32.53	0	0.00	32.35	5	324	1.54%
2018/10/12	1	33.00	0	0.00	33.10	1	319	0.31%
2018/10/11	10	34.05	1	33.40	33.25	9	315	2.85%
2018/10/02	5	34.90	0	0.00	34.90	5	335	1.49%
2018/09/26	1	35.00	0	0.00	34.90	1	342	0.29%
2018/09/14	0.3	35.10	1	34.95	34.90	-0.7	347	-0.20%
2018/09/13	1.4	34.57	0	0.00	34.35	1.4	348	0.40%
2018/09/12	0	0.00	3	33.95	33.80	-3	346	-0.87%
2018/09/11	6	33.79	1	33.95	33.85	5	345	1.45%
2018/09/10	0	0.00	1	34.10	34.00	-1	344	-0.29%
2018/09/07	1	34.50	0	0.00	34.55	1	343	0.29%
2018/09/05	2	35.00	2.5	35.02	35.00	-0.5	356	-0.14%
2018/09/04	0.4	36.50	1	35.10	35.00	-0.6	359	-0.17%
2018/09/03	2	34.90	4	35.06	35.00	-2	360	-0.56%
2018/08/31	3	34.90	3	35.50	35.35	0	363	0.00%
2018/08/29	0.5	35.80	0	0.00	35.30	0.5	374	0.13%
2018/08/28	1	34.70	0	0.00	34.70	1	371	0.27%
2018/08/27	1	34.10	0	0.00	34.20	1	369	0.27%
2018/08/24	4	34.43	2	34.60	34.25	2	363	0.55%
2018/08/23	2	35.00	4	35.20	34.95	-2	356	-0.56%
2018/08/22	3	35.55	3	35.45	35.10	0	353	0.00%
2018/08/21	7	35.79	3	35.50	35.65	4	338	1.18%
2018/08/20	3	36.20	6	36.08	36.05	-3	331	-0.90%
2018/08/17	5	36.20	0	0.00	36.20	5	313	1.59%
2018/08/16	2	38.70	1	38.90	39.00	1	299	0.33%
2018/08/15	3	38.83	1.4	38.93	38.80	1.6	282	0.57%
2018/08/13	11	39.63	0	0.00	39.40	11	246	4.46%
2018/08/10	1	39.70	0	0.00	39.75	1	241	0.41%
2018/08/08	1	39.70	1	39.90	39.70	0	235	0.00%
2018/08/07	0	0.00	1	39.80	39.80	-1	238	-0.42%
2018/08/06	3	39.63	0	0.00	39.70	3	242	1.24%
2018/08/03	1	39.70	1	39.75	39.65	0	265	0.00%
2018/08/02	1.4	40.55	1	39.75	39.65	0.4	264	0.15%
2018/07/31	0.3	40.00	0	0.00	39.65	0.3	261	0.11%
2018/07/30	0.5	40.00	1	39.65	39.60	-0.5	260	-0.19%
2018/07/27	1.3	39.55	0	0.00	39.65	1.3	260	0.48%
2018/07/26	0.4	39.80	0	0.00	39.50	0.4	259	0.15%
2018/07/25	0	0.00	1	39.45	39.40	-1	261	-0.38%
2018/07/20	20	39.00	0	0.00	39.00	20	259	7.72%
2018/07/18	0	0.00	4	39.23	39.15	-4	263	-1.52%
2018/07/17	3	39.05	0	0.00	39.05	3	263	1.14%
2018/07/13	20	38.90	0	0.00	38.85	20	267	7.49%
2018/07/06	27	38.82	0	0.00	38.90	27	239	11.28%
2018/07/05	2	39.05	0	0.00	39.05	2	241	0.83%
2018/06/26	0	0.00	2	39.30	39.30	-2	281	-0.71%
2018/06/25	0	0.00	6	39.52	39.50	-6	329	-1.82%
2018/06/08	1	39.60	0	0.00	39.60	1	332	0.30%
2018/06/07	2	40.30	7	39.99	40.10	-5	329	-1.52%
2018/06/01	1	39.05	0	0.00	39.10	1	322	0.31%
2018/05/30	2	39.13	0	0.00	39.15	2	326	0.61%
2018/05/18	5	38.80	0	0.00	38.80	5	348	1.43%
2018/05/16	0	0.00	1	38.65	38.65	-1	356	-0.28%
2018/05/15	1	38.45	0	0.00	38.60	1	360	0.28%
2018/05/11	10	38.54	1	38.45	38.75	9	367	2.45%
2018/05/09	1	39.60	0	0.00	39.65	1	345	0.29%
2018/05/04	6	39.63	0	0.00	39.60	6	351	1.71%
2018/05/03	2	39.60	0	0.00	39.60	2	354	0.56%
2018/05/02	1	39.65	0	0.00	39.70	1	359	0.28%
2018/04/30	1	39.70	3	39.60	39.85	-2	362	-0.55%
2018/04/25	17	39.75	0	0.00	39.75	17	373	4.55%
2018/04/24	1	39.80	0	0.00	40.00	1	374	0.27%
2018/04/17	1	39.90	0	0.00	40.00	1	394	0.25%
2018/04/10	12	40.25	0	0.00	40.15	12	437	2.74%
2018/04/03	0	0.00	1.5	40.35	40.25	-1.5	448	-0.34%
2018/04/02	1	40.45	1	40.55	40.40	0	450	0.00%
2018/03/31	0	0.00	2	40.35	40.35	-2	447	-0.45%
2018/03/30	0	0.00	2	40.40	40.00	-2	440	-0.45%
2018/03/28	0	0.00	5	40.13	40.05	-5	426	-1.17%
2018/03/09	10	39.50	0	0.00	39.50	10	356	2.81%
2018/03/07	0	0.00	5	39.75	39.65	-5	354	-1.41%
2018/03/02	5	39.40	0	0.00	39.55	5	357	1.40%
2018/03/01	15	39.89	0	0.00	40.00	15	356	4.21%
2018/02/26	5	39.85	0	0.00	39.85	5	353	1.41%
2018/02/12	0	0.00	1	38.95	38.95	-1	347	-0.29%
2018/02/09	3	38.40	0	0.00	38.65	3	346	0.87%
2018/02/06	7	38.47	0	0.00	38.40	7	341	2.05%
2018/02/02	0	0.00	8	39.94	39.90	-8	341	-2.35%
2018/01/24	0	0.00	3	40.23	40.25	-3	337	-0.89%
2018/01/19	0	0.00	0.4	39.85	40.00	-0.4	328	-0.11%
2018/01/18	1	39.85	0	0.00	39.90	1	326	0.31%
2018/01/16	0	0.00	1.1	39.96	40.00	-1.1	329	-0.34%
2018/01/08	0	0.00	11	40.64	40.80	-11	358	-3.07%
2018/01/04	2	40.18	0	0.00	40.10	2	336	0.59%