泰銘 (9927)-兆豐-新竹券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	79.90	0	0.00	79.80	1	1,004	0.10%
2024/05/16	0	0.00	0.4	79.50	79.00	-0.4	1,009	-0.04%
2024/05/15	0	0.00	0.1	80.20	79.60	-0.1	1,015	-0.01%
2024/05/13	1	80.40	0	0.00	79.90	1	1,019	0.10%
2024/05/08	2	84.00	0.1	82.92	82.80	1.9	983	0.19%
2024/05/07	4.5	84.22	2	87.00	84.00	2.5	963	0.26%
2024/05/06	0.1	83.00	2	80.25	83.60	-1.9	847	-0.22%
2024/05/03	0	0.00	11	75.67	76.00	-11	787	-1.40%
2024/05/02	2	75.35	3	75.40	75.20	-1	784	-0.13%
2024/04/24	0	0.00	2	74.00	73.50	-2	784	-0.25%
2024/04/19	1	72.90	0	0.00	72.90	1	803	0.12%
2024/04/18	1	74.10	0	0.00	74.10	1	798	0.13%
2024/04/11	1	74.50	0	0.00	74.50	1	807	0.12%
2024/04/10	1	77.50	0	77.50	77.40	1	786	0.12%
2024/03/29	2	74.25	0	0.00	74.30	2	726	0.28%
2024/03/28	5	74.78	0	0.00	74.60	5	725	0.69%
2024/03/27	1	73.70	1	75.20	75.40	0	720	0.00%
2024/03/26	0	0.00	3	73.80	73.70	-3	713	-0.42%
2024/03/25	0	0.00	1.1	74.74	74.60	-1.1	700	-0.16%
2024/03/22	1.1	78.32	0	0.00	78.50	1.1	676	0.17%
2024/03/19	0	0.00	2	75.25	74.70	-2	648	-0.31%
2024/03/18	4	74.63	1	75.80	75.40	3	644	0.47%
2024/03/15	2	75.30	2	76.00	76.60	0	632	0.00%
2024/03/11	0	0.00	0	72.20	71.80	0	697	0.00%
2024/03/08	5	74.20	3	73.00	73.00	2	691	0.29%
2024/03/07	0	0.00	2	75.50	75.00	-2	685	-0.29%
2024/03/06	0	0.00	0.1	76.10	76.40	-0.1	691	-0.01%
2024/03/05	0	0.00	0.1	76.30	76.10	-0.1	718	-0.01%
2024/03/04	0.1	76.70	0	0.00	76.20	0.1	737	0.01%
2024/03/01	0.1	74.40	0	0.00	74.40	0.1	731	0.01%
2024/02/29	0	0.00	0.1	72.70	73.40	-0.1	739	-0.01%
2024/02/27	1	73.60	0	0.00	73.30	1	737	0.14%
2024/02/26	0.1	71.80	0	0.00	71.30	0.1	726	0.01%
2024/02/23	0	0.00	7	70.80	70.70	-7	730	-0.96%
2024/02/20	0	0.00	0.1	71.70	71.20	-0.1	770	-0.01%
2024/02/19	0	0.00	0.1	71.50	71.80	-0.1	794	-0.01%
2024/02/16	0.1	70.40	0	0.00	70.50	0.1	843	0.01%
2024/02/15	7	68.70	1	68.90	68.80	6	889	0.67%
2024/02/01	0.1	66.90	0	0.00	66.00	0.1	950	0.01%
2024/01/30	0	0.00	0.1	66.80	66.30	-0.1	947	-0.01%
2024/01/26	0	0.00	0.1	67.20	66.70	-0.1	947	-0.01%
2024/01/25	1	68.00	0.3	67.37	67.30	0.7	945	0.08%
2024/01/22	0.2	65.50	0	0.00	65.60	0.2	941	0.02%
2024/01/19	0	0.00	0.1	64.60	64.20	-0.1	941	-0.01%
2024/01/17	1.1	64.69	2	64.30	64.10	-0.9	941	-0.10%
2024/01/11	0	0.00	2	66.40	66.30	-2	927	-0.22%
2024/01/10	2	69.65	30.1	67.60	67.60	-28.1	939	-2.99%
2024/01/05	0.1	70.50	1	69.50	70.00	-0.9	968	-0.10%
2024/01/03	3	70.17	0	0.00	69.90	3	995	0.30%
2023/12/27	0	0.00	0.1	70.20	70.90	-0.1	999	-0.01%
2023/12/26	0.1	70.00	0	0.00	70.30	0.1	1,006	0.01%
2023/12/21	0	0.00	3	70.80	70.10	-3	1,084	-0.28%
2023/12/20	3	70.80	3	70.90	71.20	0	1,112	0.00%
2023/12/19	0.1	70.20	0	0.00	69.10	0.1	1,139	0.01%
2023/12/18	1	70.70	28	70.83	70.70	-27	1,164	-2.32%
2023/12/14	0	0.00	0.1	70.90	71.20	-0.1	1,178	0.00%
2023/12/13	0	0.00	1	70.40	70.40	-1	1,182	-0.08%
2023/12/12	1	71.09	1.1	71.27	71.00	0	1,187	0.00%
2023/12/11	2.1	72.90	0	0.00	74.50	2.1	1,178	0.18%
2023/12/08	0	0.00	14	69.35	69.60	-14	1,129	-1.24%
2023/12/07	7	69.89	0	0.00	69.10	7	1,149	0.61%
2023/12/06	4	71.10	0	0.00	70.90	4	1,143	0.35%
2023/12/04	0	0.00	5	70.94	70.40	-5	1,160	-0.43%
2023/12/01	1	70.30	0.1	70.80	70.20	0.9	1,172	0.08%
2023/11/30	6	71.07	5.1	69.52	71.60	0.9	1,173	0.08%
2023/11/29	4.1	70.07	2	70.50	69.60	2.1	1,163	0.18%
2023/11/28	0	0.00	1	68.40	68.60	-1	1,154	-0.09%
2023/11/27	8	69.05	0.1	68.20	68.00	7.9	1,149	0.69%
2023/11/24	0.1	68.30	0	0.00	68.20	0.1	1,147	0.01%
2023/11/22	1	67.90	0.2	67.60	67.80	0.8	1,153	0.07%
2023/11/21	2.1	67.84	1	68.20	68.20	1.1	1,151	0.10%
2023/11/20	0.1	67.50	2	67.50	67.90	-1.9	1,153	-0.17%
2023/11/17	2	67.80	1	68.00	68.20	1	1,162	0.09%
2023/11/16	0	0.00	1.1	68.32	67.70	-1.1	1,164	-0.09%
2023/11/15	9	67.71	0.1	68.70	68.80	8.9	1,149	0.77%
2023/11/14	3	65.23	1	64.80	65.00	2	1,111	0.18%
2023/11/13	10.2	62.98	0	0.00	62.70	10.2	1,091	0.93%
2023/11/10	0	0.00	2	57.20	57.40	-2	1,047	-0.19%
2023/11/07	0.5	57.50	0	0.00	57.40	0.5	1,140	0.04%
2023/11/06	3	57.30	0	0.00	57.70	3	1,226	0.24%
2023/10/27	13	56.40	0	0.00	55.80	13	1,831	0.71%
2023/10/23	0	0.00	10	55.90	55.90	-10	2,052	-0.49%
2023/10/20	0.2	57.00	0	0.00	56.90	0.2	2,048	0.01%
2023/10/18	0.5	58.80	45	58.43	58.80	-44.5	2,036	-2.19%
2023/10/17	0	0.00	30	58.58	58.50	-30	2,001	-1.50%
2023/10/16	0	0.00	20	59.64	59.80	-20	1,989	-1.01%
2023/10/13	2	58.90	0	0.00	59.30	2	1,980	0.10%
2023/10/11	2	56.70	0	0.00	56.60	2	1,942	0.10%
2023/10/02	2	55.80	0	0.00	55.90	2	1,937	0.10%
2023/09/26	4	55.45	1	54.80	54.90	3	1,912	0.16%
2023/09/21	3	59.70	5	59.70	59.60	-2	1,784	-0.11%
2023/09/20	5	61.20	0	0.00	61.20	5	1,748	0.29%
2023/09/15	0	0.00	2	61.30	61.40	-2	1,709	-0.12%
2023/09/14	0.1	62.00	0	0.00	60.60	0.1	1,691	0.00%
2023/09/13	4	62.48	3	62.20	62.20	1	1,656	0.06%
2023/09/12	1	63.00	1	62.70	62.90	0	1,639	0.00%
2023/09/11	1	61.70	3	61.60	61.40	-2	1,615	-0.12%
2023/09/08	0	0.00	3	61.80	61.80	-3	1,596	-0.19%
2023/09/07	0	0.00	2	61.20	61.70	-2	1,582	-0.13%
2023/09/04	3	59.47	1	58.80	59.70	2	1,515	0.13%
2023/09/01	5	58.70	1	58.20	58.70	4	1,493	0.27%
2023/08/31	5	57.88	4	57.90	58.20	1	1,478	0.07%
2023/08/30	3	57.90	4	57.80	57.90	-1	1,469	-0.07%
2023/08/28	3	56.20	3	55.80	55.80	0	1,440	0.00%
2023/08/25	14	56.46	3	56.83	56.70	11	1,425	0.77%
2023/08/24	2	56.20	1	56.80	56.20	1	1,414	0.07%
2023/08/23	0	0.00	1	57.00	57.00	-1	1,397	-0.07%
2023/08/22	0	0.00	2	56.15	56.20	-2	1,372	-0.15%
2023/08/18	1	55.20	7	55.00	54.60	-6	1,335	-0.45%
2023/08/17	8	55.05	2	55.80	56.10	6	1,308	0.46%
2023/08/16	2	54.50	4	54.88	54.90	-2	1,271	-0.16%
2023/08/14	1	53.30	0	0.00	53.00	1	1,208	0.08%
2023/08/11	4	54.10	0	0.00	54.00	4	1,182	0.34%
2023/08/10	1	55.20	0	0.00	53.80	1	1,141	0.09%
2023/08/09	2	54.95	18	55.29	55.10	-16	1,056	-1.51%
2023/08/08	8	57.45	0	0.00	56.90	8	999	0.80%
2023/08/07	2	56.55	0	0.00	56.80	2	898	0.22%
2023/08/04	0	0.00	1.1	58.20	58.20	-1.1	706	-0.16%
2023/08/02	2	64.60	1	64.60	64.60	1	675	0.15%
2023/08/01	4	58.80	0	51.20	58.80	4	602	0.66%
2023/07/31	1.1	52.87	3	54.03	53.50	-1.9	449	-0.42%
2023/07/28	2	51.30	1	52.40	52.70	1	288	0.35%
2023/07/19	1	47.60	0	0.00	47.40	1	224	0.45%
2023/07/18	1	47.45	0	0.00	47.60	1	226	0.44%
2023/07/14	4	47.35	0	0.00	47.35	4	234	1.70%
2023/07/11	6	46.97	8	47.20	47.10	-2	243	-0.82%
2023/06/26	1	45.95	1	45.80	45.80	0	262	0.00%
2023/06/20	5	45.50	0	0.00	45.50	5	267	1.87%
2023/06/19	5	45.50	0	0.00	45.50	5	275	1.82%
2023/06/02	20	45.30	0	0.00	45.25	20	311	6.43%
2023/05/30	1	44.85	0	0.00	44.90	1	313	0.32%
2023/05/29	1	44.85	0	0.00	45.10	1	312	0.32%
2023/05/15	0	0.00	24	45.14	44.95	-24	300	-8.00%
2023/05/05	0	0.00	6	45.15	45.00	-6	277	-2.17%
2023/05/04	0	0.00	4	45.09	45.00	-4	276	-1.45%
2023/05/03	1	45.00	0	0.00	45.05	1	275	0.36%
2023/04/27	4	44.90	0	0.00	44.90	4	260	1.54%
2023/04/25	13	44.15	0	0.00	44.15	13	255	5.08%
2023/04/21	5	43.25	0	0.00	43.75	5	251	1.99%
2023/04/14	3	44.35	0	0.00	44.50	3	213	1.40%
2023/03/31	0	0.00	5	42.90	42.90	-5	170	-2.94%
2023/03/28	0	0.00	4	42.65	42.70	-4	165	-2.41%
2023/03/22	0	0.00	0.2	42.50	42.60	-0.2	156	-0.13%
2023/03/21	1.2	43.37	1	43.00	42.50	0.2	148	0.13%
2023/03/02	0	0.00	1	39.50	39.75	-1	106	-0.94%
2022/12/30	0	0.00	1	37.70	37.70	-1	120	-0.83%
2022/12/07	9	37.58	0	0.00	37.65	9	145	6.20%
2022/12/06	6	38.25	0	0.00	37.80	6	147	4.06%
2022/12/05	3	38.20	0	0.00	38.20	3	150	2.00%
2022/12/01	3	37.30	0	0.00	37.45	3	166	1.80%
2022/11/28	2	36.70	0	0.00	37.00	2	262	0.76%
2022/11/18	3	36.75	0	0.00	36.70	3	312	0.96%
2022/11/11	0	0.00	1	36.95	36.70	-1	324	-0.31%
2022/11/07	0	0.00	5	36.75	36.65	-5	349	-1.43%
2022/09/28	0	0.00	4	33.95	34.00	-4	404	-0.99%
2022/09/16	3	35.85	0	0.00	35.75	3	414	0.72%
2022/09/13	0	0.00	3	36.30	36.30	-3	418	-0.72%
2022/09/12	3	35.80	3	35.50	35.80	0	424	0.00%
2022/09/08	3	35.05	0	0.00	35.20	3	424	0.71%
2022/09/06	3	36.80	0	0.00	36.75	3	414	0.72%
2022/09/02	3	42.80	0	0.00	42.80	3	354	0.85%
2022/09/01	4	42.90	0	0.00	43.00	4	342	1.17%
2022/08/30	20	43.05	0	0.00	43.05	20	336	5.94%
2022/08/25	3	42.55	0	0.00	42.55	3	318	0.94%
2022/08/24	3	42.95	0	0.00	42.85	3	308	0.97%
2022/08/23	4	42.95	0	0.00	42.95	4	302	1.32%
2022/08/19	6	43.00	0	0.00	43.00	6	298	2.01%
2022/08/17	6	43.15	0	0.00	43.10	6	301	1.99%
2022/08/12	20	42.70	0	0.00	42.85	20	293	6.81%
2022/07/11	1	39.15	1	39.00	39.05	0	462	0.00%
2022/06/15	1	45.00	1	45.00	45.00	0	746	0.00%
2022/06/13	0	0.00	0.1	45.55	45.75	-0.1	741	-0.01%
2022/06/10	0	0.00	0.2	45.90	46.20	-0.2	731	-0.03%
2022/06/09	0.3	46.15	0	0.00	45.80	0.3	726	0.04%
2022/05/26	1	44.45	1	44.60	44.45	0	727	0.00%
2022/05/06	0	0.00	15	47.05	47.50	-15	596	-2.52%
2022/05/05	1	47.30	1	47.70	47.80	0	591	0.00%
2022/04/27	0	0.00	2	45.25	45.60	-2	569	-0.35%
2022/04/20	2	47.45	2	47.60	47.85	0	532	0.00%
2022/04/15	2	47.40	0	0.00	47.35	2	511	0.39%
2022/04/14	4	47.45	0	0.00	47.50	4	510	0.78%
2022/04/13	3	47.42	2	47.80	47.65	1	506	0.20%
2022/04/12	2	47.20	6	47.50	47.20	-4	497	-0.80%
2022/04/11	4	47.63	0	0.00	48.35	4	482	0.83%
2022/04/08	3	46.32	3	46.70	46.80	0	457	0.00%
2022/04/07	4	47.25	4	46.20	46.30	0	453	0.00%
2022/04/01	5	46.70	0	0.00	46.65	5	423	1.18%
2022/03/31	2	45.95	2	46.15	46.20	0	414	0.00%
2022/03/29	0	0.00	0.1	46.20	46.25	-0.1	391	-0.01%
2022/03/28	10	46.50	0.2	46.05	46.60	9.9	382	2.57%
2022/03/25	13.2	46.60	11.8	46.56	46.65	1.4	354	0.40%
2022/03/22	0	0.00	1	40.55	40.55	-1	172	-0.58%
2022/03/10	0	0.00	1	39.90	39.90	-1	174	-0.57%
2022/03/03	0	0.00	1	40.25	40.30	-1	190	-0.53%
2021/12/29	0	0.00	2	38.35	38.35	-2	299	-0.67%
2021/12/20	0	0.00	8	38.20	38.30	-8	321	-2.49%
2021/12/16	0	0.00	1	38.30	38.50	-1	331	-0.30%
2021/12/07	0.2	38.80	0	0.00	38.95	0.2	360	0.06%
2021/12/06	1	38.80	0	0.00	38.80	1	365	0.27%
2021/11/23	1	33.70	0	0.00	33.95	1	368	0.27%
2021/11/15	10	34.00	0	0.00	34.10	10	388	2.58%
2021/11/12	1	34.10	0	0.00	34.15	1	396	0.25%
2021/11/11	0	0.00	1	33.30	33.40	-1	401	-0.25%
2021/11/10	0	0.00	1	33.30	33.55	-1	414	-0.24%
2021/10/21	1	32.20	0	0.00	32.20	1	704	0.14%
2021/10/19	1	33.00	0	0.00	32.60	1	763	0.13%
2021/10/13	0	30.90	1	30.95	31.05	-1	989	-0.10%
2021/10/08	1.1	31.31	0	0.00	31.55	1.1	1,048	0.10%
2021/09/17	0	0.00	28	32.80	32.70	-28	1,505	-1.86%
2021/09/15	0	0.00	25	33.15	33.10	-25	1,576	-1.59%
2021/08/20	0	0.00	10	35.00	34.90	-10	1,746	-0.57%
2021/08/06	0	0.00	1	39.25	38.60	-1	1,731	-0.06%
2021/07/28	0	0.00	1	43.25	42.50	-1	1,984	-0.05%
2021/07/26	7	45.11	5	45.00	44.90	2	1,949	0.10%
2021/07/23	0	0.00	3	44.13	44.35	-3	1,922	-0.16%
2021/07/22	1	43.50	0	0.00	44.35	1	1,902	0.05%
2021/07/20	6	42.95	0	0.00	43.00	6	1,848	0.32%
2021/07/19	28	44.25	6	43.29	44.15	22	1,817	1.21%
2021/07/16	13	41.05	5	42.00	42.05	8	1,738	0.46%
2021/07/15	2	39.83	0	0.00	40.25	2	1,699	0.12%
2021/07/13	1	41.25	0	0.00	39.90	1	1,700	0.06%
2021/07/12	0	0.00	0.5	42.00	41.05	-0.5	1,676	-0.03%
2021/07/09	10	39.80	2	39.95	40.05	8	1,615	0.50%
2021/07/08	1	39.50	1	39.85	39.95	0	1,598	0.00%
2021/07/06	0	0.00	1	39.30	39.50	-1	1,558	-0.06%
2021/06/30	1	38.00	0	0.00	38.25	1	1,453	0.07%
2021/06/28	3	36.92	5	36.60	37.40	-2	1,348	-0.15%
2021/06/25	1	36.85	1	37.00	37.50	0	1,281	0.00%
2021/06/24	1	36.55	4	36.40	35.40	-3	1,237	-0.24%
2021/06/23	0	0.00	2	36.50	36.00	-2	1,211	-0.17%
2021/06/22	0.3	35.42	0	0.00	35.75	0.3	1,208	0.02%
2021/06/09	0	0.00	1	33.25	33.25	-1	1,099	-0.09%
2021/05/19	0	0.00	1	31.05	30.90	-1	996	-0.10%
2021/05/14	0.4	30.60	0	0.00	30.45	0.4	947	0.04%
2021/05/10	0	0.00	1	35.75	35.30	-1	758	-0.13%
2021/05/07	1	34.15	0	0.00	34.20	1	625	0.16%
2021/05/06	4	31.85	0	0.00	31.10	4	530	0.75%
2021/04/21	5	30.70	0	0.00	30.55	5	349	1.43%
2021/04/20	3	30.75	0	0.00	30.80	3	344	0.87%
2021/04/19	5	30.50	0	0.00	30.70	5	324	1.54%
2021/04/08	0	0.00	3	30.00	29.90	-3	312	-0.96%
2021/03/30	0	0.00	0.2	29.59	29.55	-0.2	299	-0.08%
2021/03/24	0.6	29.70	5	29.25	29.35	-4.4	287	-1.54%
2021/03/18	5	29.95	0	0.00	29.95	5	273	1.83%
2021/02/24	0	0.00	0.3	31.00	31.20	-0.3	262	-0.10%
2021/01/06	8	31.18	8	30.76	30.55	0	210	0.00%
2020/12/28	1	29.80	0	0.00	29.80	1	158	0.63%
2020/12/24	0	0.00	1	29.60	29.70	-1	156	-0.64%
2020/12/22	1	29.90	0	0.00	29.70	1	160	0.62%
2020/12/21	0	0.00	1	29.80	30.35	-1	159	-0.63%
2020/12/16	0	0.00	7	29.50	29.60	-7	146	-4.76%
2020/12/15	2	29.45	0	0.00	29.40	2	143	1.39%
2020/12/14	6	29.56	0	0.00	29.55	6	140	4.27%
2020/11/10	0	0.00	3	28.20	28.25	-3	137	-2.19%
2020/10/06	0	0.00	1	27.60	27.65	-1	156	-0.64%
2020/08/28	0	0.00	1	28.50	28.55	-1	165	-0.60%
2020/06/24	0	0.00	4	30.30	30.35	-4	144	-2.77%
2020/06/16	0	0.00	1	30.20	30.35	-1	166	-0.60%
2020/05/28	0	0.00	0	29.80	29.70	0	213	0.00%
2020/05/04	5	30.60	0	0.00	30.60	5	207	2.41%
2020/04/22	0	0.00	1	29.60	29.70	-1	217	-0.46%
2020/04/16	5	30.45	0	0.00	30.15	5	212	2.35%
2020/03/30	5	28.10	0	0.00	28.40	5	207	2.41%
2020/03/19	1	24.00	2	24.95	23.95	-1	196	-0.51%
2020/03/17	1	27.35	0	0.00	27.20	1	177	0.56%
2020/02/19	1	31.05	0	0.00	31.30	1	160	0.62%
2020/02/17	2	31.00	1	31.10	31.15	1	168	0.59%
2020/01/03	0	0.00	0.1	32.55	32.60	-0.1	201	-0.03%
2019/12/23	0	0.00	0.2	32.20	32.20	-0.2	208	-0.10%
2019/12/20	1	32.30	0	0.00	32.35	1	207	0.48%
2019/11/26	0	0.00	1	32.10	32.10	-1	208	-0.48%
2019/11/25	1	32.25	0	0.00	32.20	1	211	0.47%
2019/11/08	1	32.70	0	0.00	33.00	1	225	0.44%
2019/08/05	0	0.00	2	31.80	31.65	-2	149	-1.33%
2019/07/23	2	32.58	0	0.00	32.75	2	137	1.46%
2019/04/22	0	0.00	5	31.75	31.90	-5	151	-3.29%
2019/04/01	0	0.00	1	32.15	32.10	-1	148	-0.68%
2019/03/28	1	31.70	0	0.00	31.70	1	145	0.69%
2019/01/09	0	0.00	7	31.25	31.40	-7	230	-3.04%
2018/12/05	7	30.90	0	0.00	30.60	7	253	2.77%
2018/11/26	1	29.95	0	0.00	29.95	1	256	0.39%
2018/11/13	1	29.80	0	0.00	30.00	1	312	0.32%
2018/10/24	1	31.50	0	0.00	31.05	1	363	0.28%
2018/09/19	0	0.00	1	34.70	35.00	-1	345	-0.29%
2018/09/06	2	35.00	0	0.00	35.00	2	344	0.58%
2018/08/30	1	35.00	0	0.00	35.25	1	371	0.27%
2018/08/29	1	34.90	0	0.00	35.30	1	374	0.27%
2018/08/28	3	34.60	0	0.00	34.70	3	371	0.81%
2018/08/24	1	34.25	0	0.00	34.25	1	363	0.28%
2018/08/17	1	36.15	0	0.00	36.20	1	313	0.32%
2018/08/16	0	0.00	2	39.00	39.00	-2	299	-0.67%
2018/08/15	1	38.95	0	0.00	38.80	1	282	0.35%
2018/07/26	1	39.40	0	0.00	39.50	1	259	0.39%
2018/07/16	0	0.00	3	39.10	39.05	-3	266	-1.13%
2018/07/02	1	39.35	0	0.00	39.30	1	250	0.40%
2018/06/26	0	0.00	3	39.50	39.30	-3	281	-1.06%
2018/06/25	0	0.00	10	39.56	39.50	-10	329	-3.04%
2018/06/07	10	39.97	0	0.00	40.10	10	329	3.03%
2018/05/14	0	0.00	1	38.75	38.75	-1	368	-0.27%
2018/05/02	2	39.80	0	0.00	39.70	2	359	0.56%
2018/04/12	0	0.00	15	40.28	40.35	-15	425	-3.53%
2018/03/31	0	0.00	41	40.04	40.35	-41	447	-9.17%
2018/03/30	30	40.41	0	0.00	40.00	30	440	6.81%
2018/03/28	18	40.53	3	40.50	40.05	15	426	3.52%
2018/03/09	0	0.00	2	39.50	39.50	-2	356	-0.56%
2018/01/29	2	40.05	0	0.00	40.20	2	341	0.59%
2018/01/18	0	0.00	2	39.90	39.90	-2	326	-0.61%
2018/01/11	0	0.00	1	40.00	40.10	-1	377	-0.27%
2018/01/10	9	40.47	0	0.00	40.55	9	372	2.42%
2018/01/08	5	40.60	0	0.00	40.80	5	358	1.40%
2018/01/05	2	40.15	0	0.00	40.05	2	342	0.58%