泰銘 (9927)-國票-和平券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
606張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	74.00	73.50	-1	784	-0.13%
2024/04/17	0.1	73.10	0	0.00	73.40	0.1	818	0.02%
2024/04/16	0.2	72.62	0	0.00	72.30	0.2	829	0.02%
2024/04/15	1	74.00	0	0.00	74.00	1	814	0.13%
2024/04/12	0	0.00	2	74.90	74.60	-2	809	-0.25%
2024/04/11	6	74.98	0	0.00	74.50	6	807	0.75%
2024/04/10	0	0.00	3	77.87	77.40	-3	786	-0.38%
2024/04/08	0	0.00	2	75.10	75.60	-2	748	-0.27%
2024/04/03	0	0.00	4	75.30	75.00	-4	735	-0.54%
2024/03/29	1	74.10	0	0.00	74.30	1	726	0.14%
2024/03/26	1	73.30	0	0.00	73.70	1	713	0.14%
2024/03/25	9	75.80	0	0.00	74.60	9	700	1.29%
2024/03/22	0	0.00	6	77.30	78.50	-6	676	-0.89%
2024/03/21	3	76.10	1	75.70	76.30	2	655	0.31%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/19	0.1	75.00	0	0.00	74.70	0.1	648	0.02%
2024/03/18	3	75.43	8	73.21	75.40	-5	644	-0.78%
2024/03/15	0	0.00	1	74.90	76.60	-1	632	-0.16%
2024/03/13	0.2	72.90	0	0.00	73.20	0.2	677	0.03%
2024/03/11	1.2	71.87	0	0.00	71.80	1.2	697	0.17%
2024/03/08	0	0.00	2	73.40	73.00	-2	691	-0.29%
2024/03/07	2	75.50	0	0.00	75.00	2	685	0.29%
2024/03/06	0	0.00	3	76.00	76.40	-3	691	-0.43%
2024/03/05	0	0.00	1	76.10	76.10	-1	718	-0.14%
2024/02/27	1.1	73.00	0.3	73.30	73.30	0.8	737	0.10%
2024/02/15	0	0.00	0.1	68.60	68.80	-0.1	889	-0.01%
2024/01/30	0.1	66.80	0	0.00	66.30	0.1	947	0.01%
2024/01/24	0	0.00	1	67.09	67.00	-1	943	-0.11%
2024/01/18	0	0.00	2	65.30	64.70	-2	943	-0.21%
2024/01/16	0	65.40	0	0.00	65.00	0	937	0.00%
2024/01/15	0	0.00	3	66.00	66.50	-3	929	-0.32%
2024/01/11	2	66.35	0	0.00	66.30	2	927	0.22%
2023/12/27	1	70.40	0	0.00	70.90	1	999	0.10%
2023/12/21	2	70.35	0	0.00	70.10	2	1,084	0.18%
2023/12/19	2	69.75	0	0.00	69.10	2	1,139	0.18%
2023/12/15	1	70.80	0	0.00	70.80	1	1,173	0.09%
2023/12/13	1	70.50	0	0.00	70.40	1	1,182	0.08%
2023/12/12	8	71.99	0	0.00	71.00	8	1,187	0.67%
2023/12/11	10	73.75	4	73.58	74.50	6	1,178	0.51%
2023/12/04	0	0.00	6	70.75	70.40	-6	1,160	-0.52%
2023/12/01	4	70.30	2	70.30	70.20	2	1,172	0.17%
2023/11/29	9	70.52	0	0.00	69.60	9	1,163	0.77%
2023/11/27	0	0.00	5	68.50	68.00	-5	1,149	-0.44%
2023/11/22	1	67.00	1	67.40	67.80	0	1,153	0.00%
2023/11/21	0	0.00	5	68.16	68.20	-5	1,151	-0.43%
2023/11/16	1	67.30	0	0.00	67.70	1	1,164	0.09%
2023/11/14	0	0.00	1	64.20	65.00	-1	1,111	-0.09%
2023/11/13	2	60.10	5	61.41	62.70	-3	1,091	-0.28%
2023/11/10	0	59.10	0	0.00	57.40	0	1,047	0.00%
2023/10/24	0	56.00	3	55.80	55.80	-3	2,057	-0.14%
2023/10/18	0	0.00	1	58.50	58.80	-1	2,036	-0.05%
2023/10/16	0	0.00	1	59.70	59.80	-1	1,989	-0.05%
2023/10/13	0	0.00	0	59.00	59.30	0	1,980	0.00%
2023/10/12	0	0.00	2	57.80	58.50	-2	1,958	-0.10%
2023/10/11	0	0.00	8	55.90	56.60	-8	1,942	-0.41%
2023/10/05	3	55.10	0	0.00	55.10	3	1,931	0.16%
2023/10/04	1	54.70	0	0.00	54.80	1	1,936	0.05%
2023/10/03	0	0.00	2	55.45	55.50	-2	1,941	-0.10%
2023/09/28	0	0.00	1	54.80	55.00	-1	1,933	-0.05%
2023/09/27	5	53.80	2	54.10	53.80	3	1,925	0.16%
2023/09/26	2.3	54.70	0	0.00	54.90	2.3	1,912	0.12%
2023/09/25	6	59.13	20	59.20	59.40	-14	1,851	-0.76%
2023/09/22	1	58.70	0	0.00	58.60	1	1,817	0.06%
2023/09/21	0	59.80	1	59.70	59.60	-1	1,784	-0.05%
2023/09/20	0	0.00	1	61.30	61.20	-1	1,748	-0.06%
2023/09/18	0	0.00	0	62.20	62.00	0	1,725	0.00%
2023/09/15	1	61.20	1	61.60	61.40	0	1,709	0.00%
2023/09/14	7	60.78	15	61.22	60.60	-8	1,691	-0.47%
2023/09/13	2	62.00	1.2	63.22	62.20	0.8	1,656	0.05%
2023/09/12	1	62.50	0	0.00	62.90	1	1,639	0.06%
2023/09/08	1	61.50	1	62.50	61.80	0	1,596	0.00%
2023/09/07	0	61.30	0	0.00	61.70	0	1,582	0.00%
2023/09/06	0	0.00	2	62.00	62.00	-2	1,559	-0.13%
2023/08/31	0	0.00	2	58.10	58.20	-2	1,478	-0.14%
2023/08/30	0	0.00	6	57.70	57.90	-6	1,469	-0.41%
2023/08/29	2	56.90	0	0.00	56.90	2	1,450	0.14%
2023/08/28	5	55.90	1	56.20	55.80	4	1,440	0.28%
2023/08/25	2	56.85	2	56.80	56.70	0	1,425	0.00%
2023/08/24	2	56.45	0	0.00	56.20	2	1,414	0.14%
2023/08/23	0	0.00	1	56.70	57.00	-1	1,397	-0.07%
2023/08/22	0	0.00	0	55.70	56.20	0	1,372	0.00%
2023/08/21	0	0.00	6	55.45	55.70	-6	1,351	-0.45%
2023/08/18	5	55.06	0	0.00	54.60	5	1,335	0.38%
2023/08/17	0	0.00	0.1	55.55	56.10	-0.1	1,308	0.00%
2023/08/16	0	0.00	6	54.08	54.90	-6	1,271	-0.47%
2023/08/15	1	53.00	0	0.00	53.10	1	1,236	0.08%
2023/08/14	5	53.06	1	53.20	53.00	4	1,208	0.33%
2023/08/10	3	55.29	2	55.10	53.80	1	1,141	0.09%
2023/08/09	2.1	55.40	2	55.40	55.10	0.1	1,056	0.00%
2023/08/08	16	57.51	4	56.91	56.90	12	999	1.20%
2023/08/07	2.1	55.82	1	55.70	56.80	1.1	898	0.12%
2023/08/04	0	58.20	0	0.00	58.20	0	706	0.00%
2023/08/01	7	56.21	3	57.23	58.80	4	602	0.66%
2023/07/31	13	53.63	5	53.52	53.50	8	449	1.78%
2023/07/28	3	50.07	3	50.90	52.70	0	288	0.00%
2023/07/27	1	47.95	0	0.00	47.95	1	212	0.47%
2023/07/20	0	0.00	1	47.80	47.85	-1	224	-0.45%
2023/07/11	0	0.00	2	47.15	47.10	-2	243	-0.82%
2023/07/07	0	0.00	4	45.73	45.90	-4	246	-1.62%
2023/07/04	0	0.00	1	45.45	45.60	-1	252	-0.40%
2023/06/28	0	0.00	1	45.50	45.50	-1	259	-0.38%
2023/06/19	0	0.00	1	45.60	45.50	-1	275	-0.36%
2023/06/15	0	0.00	5	45.50	45.60	-5	313	-1.60%
2023/06/13	0	0.00	5	45.45	45.45	-5	313	-1.59%
2023/06/07	2	45.88	0	0.00	46.00	2	314	0.64%
2023/06/01	0	0.00	5	45.10	45.10	-5	311	-1.60%
2023/05/30	0	0.00	1	45.10	44.90	-1	313	-0.32%
2023/05/18	5	45.30	0	0.00	45.45	5	304	1.64%
2023/05/16	2	45.10	0	0.00	45.15	2	301	0.66%
2023/05/15	3	45.00	0	0.00	44.95	3	300	1.00%
2023/05/11	12	44.14	0	0.00	44.30	12	292	4.10%
2023/05/10	0	0.00	2	45.30	45.30	-2	286	-0.70%
2023/05/08	0	0.00	23	45.02	45.10	-23	278	-8.25%
2023/05/02	0	0.00	1	45.45	45.50	-1	274	-0.36%
2023/04/28	1	45.00	0	0.00	44.85	1	263	0.38%
2023/04/26	0	0.00	1	44.35	44.50	-1	257	-0.39%
2023/04/17	0	0.00	1	45.55	45.55	-1	225	-0.44%
2023/04/11	2	43.28	0	0.00	43.65	2	188	1.06%
2023/04/06	0	0.00	2	43.00	42.95	-2	175	-1.14%
2023/03/31	1	42.90	0	0.00	42.90	1	170	0.59%
2023/03/28	0	0.00	0	42.75	42.70	0	165	-0.01%
2023/03/24	0.1	42.45	0	0.00	42.55	0.1	161	0.06%
2023/03/22	0	0.00	10	42.38	42.60	-10	156	-6.41%
2023/03/21	2	43.00	10	42.73	42.50	-8	148	-5.39%
2023/03/20	27	40.58	0	0.00	40.70	27	121	22.22%
2023/03/16	0	38.75	0	0.00	38.65	0	106	0.02%
2023/03/08	5	40.85	0	0.00	41.00	5	110	4.51%
2023/03/03	2	40.05	0	0.00	40.10	2	107	1.86%
2023/03/02	0	0.00	0	39.60	39.75	0	106	-0.02%
2023/02/20	2	39.45	0	0.00	39.35	2	104	1.91%
2022/12/22	0	0.00	4	37.63	37.75	-4	127	-3.13%
2022/12/20	2	37.10	0	0.00	37.05	2	130	1.53%
2022/12/13	2	37.45	0	0.00	37.30	2	134	1.48%
2022/12/05	1	38.15	0	0.00	38.20	1	150	0.67%
2022/11/08	0.4	36.53	0	0.00	36.50	0.4	344	0.13%
2022/11/07	0	0.00	1	36.65	36.65	-1	349	-0.29%
2022/10/19	1	34.30	0	0.00	34.25	1	373	0.27%
2022/10/17	0	0.00	5	34.20	34.15	-5	375	-1.33%
2022/10/13	0	0.00	1	33.95	33.85	-1	378	-0.26%
2022/09/29	0	0.00	0	34.50	34.05	0	399	0.00%
2022/09/28	1	34.00	2	33.96	34.00	-1	404	-0.24%
2022/09/26	0.1	34.30	0	0.00	34.30	0.1	406	0.02%
2022/09/16	0	0.00	1	35.95	35.75	-1	414	-0.24%
2022/09/13	0	0.00	1	36.40	36.30	-1	418	-0.24%
2022/09/08	1	35.38	0	0.00	35.20	1	424	0.25%
2022/09/07	1	36.69	0	0.00	35.55	1	421	0.24%
2022/09/06	1	36.85	8	37.15	36.75	-7	414	-1.69%
2022/09/05	1.1	41.78	2	41.80	41.80	-0.9	386	-0.23%
2022/09/02	1.2	42.80	0	0.00	42.80	1.2	354	0.32%
2022/09/01	8	42.90	0	0.00	43.00	8	342	2.33%
2022/08/25	0	0.00	5	42.55	42.55	-5	318	-1.57%
2022/08/18	0.1	42.80	4	42.95	42.95	-3.9	301	-1.29%
2022/08/15	3	43.07	0	0.00	42.40	3	302	0.99%
2022/08/10	3	41.15	0	0.00	41.40	3	299	1.00%
2022/08/02	0	0.00	6	40.15	40.10	-6	383	-1.57%
2022/08/01	0	0.00	13.1	40.46	40.50	-13.1	387	-3.37%
2022/07/14	5	38.95	0	0.00	39.00	5	452	1.10%
2022/07/13	8	38.75	0	0.00	38.60	8	461	1.74%
2022/07/12	3	38.20	0	0.00	38.25	3	468	0.64%
2022/07/07	20	40.04	0	0.00	40.05	20	469	4.26%
2022/07/06	1	39.25	0	0.00	39.10	1	482	0.21%
2022/06/30	1.1	41.29	1	41.10	40.90	0.1	529	0.01%
2022/06/22	1	41.50	0	0.00	42.00	1	692	0.14%
2022/06/17	1	43.40	0	0.00	43.40	1	755	0.13%
2022/06/15	1	45.40	0	0.00	45.00	1	746	0.13%
2022/06/13	0	0.00	1	45.55	45.75	-1	741	-0.13%
2022/06/10	0.1	46.30	0	0.00	46.20	0.1	731	0.01%
2022/06/09	0	0.00	1	46.05	45.80	-1	726	-0.14%
2022/06/08	1	44.70	0	0.00	44.80	1	719	0.14%
2022/06/02	1	44.85	0	0.00	44.75	1	721	0.14%
2022/05/30	0	45.00	0	0.00	45.00	0	723	0.01%
2022/05/27	2	44.75	0	0.00	44.75	2	726	0.28%
2022/05/26	5	44.65	0	0.00	44.45	5	727	0.69%
2022/05/18	3	44.70	2	44.35	44.40	1	703	0.14%
2022/05/13	2	42.40	0	0.00	42.50	2	676	0.30%
2022/05/12	4	42.98	0	0.00	42.00	4	662	0.60%
2022/05/09	0.1	46.60	0	0.00	46.65	0.1	601	0.02%
2022/04/19	0.2	47.90	0	0.00	47.90	0.2	527	0.04%
2022/04/11	0	0.00	3.3	48.30	48.35	-3.3	482	-0.68%
2022/04/01	0	46.50	0	0.00	46.65	0	423	0.01%
2022/03/29	0	46.60	0	0.00	46.25	0	391	0.01%
2022/03/28	0	0.00	3	45.88	46.60	-3	382	-0.78%
2022/03/25	3	47.25	0	46.50	46.65	3	354	0.83%
2022/03/24	1	45.20	0	0.00	45.65	1	251	0.40%
2022/03/23	0	0.00	0	41.00	41.50	0	174	-0.02%
2022/03/15	0	0.00	1	41.00	40.95	-1	172	-0.58%
2022/03/09	0	0.00	0	40.00	39.45	0	180	0.00%
2022/03/07	1	40.00	0.1	40.00	39.50	0.9	184	0.51%
2022/03/02	0	0.00	0.2	38.55	39.65	-0.2	195	-0.09%
2022/01/25	0.1	37.30	0	0.00	37.30	0.1	241	0.02%
2022/01/21	0.1	38.00	0	0.00	38.00	0.1	251	0.02%
2022/01/17	0.1	38.15	0	0.00	38.25	0.1	271	0.02%
2022/01/14	0	0.00	0.1	38.55	38.45	-0.1	270	-0.04%
2022/01/12	0	0.00	0.1	38.45	38.35	-0.1	278	-0.02%
2022/01/05	1	38.35	0	0.00	38.25	1	290	0.34%
2021/12/24	0.1	38.15	0	0.00	38.10	0.1	308	0.03%
2021/11/10	0	0.00	1	33.35	33.55	-1	414	-0.24%
2021/10/28	0	0.00	1	32.65	32.55	-1	561	-0.18%
2021/10/20	1	32.20	0	0.00	31.90	1	734	0.14%
2021/10/19	4	32.95	4	32.94	32.60	0	763	0.00%
2021/10/18	0	0.00	1	32.50	32.70	-1	805	-0.12%
2021/10/01	0	0.00	0.1	31.40	30.95	-0.1	1,205	-0.01%
2021/09/23	0.1	31.70	0	0.00	31.95	0.1	1,407	0.01%
2021/09/22	1	32.15	0	0.00	31.70	1	1,442	0.07%
2021/09/16	1	33.10	0	0.00	32.95	1	1,547	0.06%
2021/08/27	4	34.30	4	34.61	34.30	0	1,711	0.00%
2021/08/23	0	35.65	0	0.00	35.50	0	1,742	0.00%
2021/08/17	0	36.65	0	0.00	35.50	0	1,731	0.00%
2021/08/12	0	0.00	1	37.20	38.35	-1	1,707	-0.06%
2021/08/11	1	36.60	0	0.00	36.80	1	1,705	0.06%
2021/08/10	1	38.55	0	0.00	38.00	1	1,701	0.06%
2021/07/28	0	41.20	0	0.00	42.50	0	1,984	0.00%
2021/07/27	2	44.50	0	0.00	43.85	2	1,960	0.10%
2021/07/26	0	0.00	0.1	45.45	44.90	-0.1	1,949	0.00%
2021/07/23	0	0.00	0.1	44.45	44.35	-0.1	1,922	0.00%
2021/07/22	0	0.00	0.1	43.45	44.35	-0.1	1,902	0.00%
2021/07/21	0	42.30	1	42.85	42.35	-1	1,881	-0.05%
2021/07/19	0	0.00	0.1	43.62	44.15	-0.1	1,817	-0.01%
2021/07/16	1	41.25	0.1	41.15	42.05	0.9	1,738	0.05%
2021/07/14	0.1	38.73	0	39.50	39.85	0.1	1,704	0.00%
2021/07/13	0	40.00	1	41.25	39.90	-1	1,700	-0.06%
2021/07/12	1	41.00	0.1	42.00	41.05	0.9	1,676	0.06%
2021/07/09	0	0.00	2	40.00	40.05	-2	1,615	-0.12%
2021/07/07	1	39.05	1	39.40	39.55	0	1,585	0.00%
2021/07/06	0	0.00	0	39.50	39.50	0	1,558	0.00%
2021/07/05	0	38.45	0	40.00	38.45	0	1,515	0.00%
2021/07/01	0	0.00	7	37.99	38.15	-7	1,479	-0.47%
2021/06/30	8	38.19	3.1	38.94	38.25	5	1,453	0.34%
2021/06/29	2	37.80	2	37.30	37.20	0	1,382	0.00%
2021/06/28	3	36.70	1	36.65	37.40	2	1,348	0.15%
2021/06/25	0	0.00	1.2	37.04	37.50	-1.2	1,281	-0.09%
2021/06/24	0.1	35.45	0	36.45	35.40	0	1,237	0.00%
2021/06/18	0	0.00	0	35.00	34.80	0	1,188	0.00%
2021/06/07	0	0.00	3	32.70	33.20	-3	1,092	-0.27%
2021/05/28	0	0.00	0	31.00	30.90	0	1,012	0.00%
2021/05/17	0.1	28.75	0	0.00	28.60	0.1	976	0.01%
2021/05/14	0.1	30.22	0	0.00	30.45	0.1	947	0.01%
2021/05/13	0	30.50	0	0.00	30.60	0	917	0.00%
2021/05/12	0.1	31.50	0	0.00	31.95	0.1	889	0.01%
2021/05/11	0.1	33.83	0	0.00	33.20	0.1	822	0.01%
2021/05/10	13	36.19	13	35.65	35.30	0	758	0.00%
2021/05/07	0	0.00	0.1	32.65	34.20	-0.1	625	-0.02%
2021/05/06	1	31.85	0	0.00	31.10	1	530	0.19%
2021/05/03	0.1	31.00	0	0.00	31.10	0.1	466	0.01%
2021/04/27	0	0.00	10	31.30	31.65	-10	429	-2.33%
2021/04/22	0	0.00	10	31.00	30.60	-10	380	-2.63%
2021/04/19	0.1	30.15	0	0.00	30.70	0.1	324	0.02%
2021/04/16	0	0.00	20	30.05	30.00	-20	296	-6.74%
2021/04/13	0	29.60	0	0.00	29.55	0	289	0.01%
2021/04/07	0	29.35	0	0.00	29.70	0	307	0.01%
2021/04/06	0	0.00	1	29.75	29.70	-1	305	-0.33%
2021/03/25	0	0.00	3	29.30	29.30	-3	296	-1.01%
2021/03/24	0.2	29.55	0	0.00	29.35	0.2	287	0.05%
2021/03/17	0.1	29.90	10	30.00	29.75	-10	274	-3.63%
2021/03/08	0	30.00	0	0.00	30.50	0	268	0.00%
2021/02/03	0.5	30.50	0	0.00	29.40	0.5	244	0.20%
2021/01/06	0	0.00	5	30.67	30.55	-5	210	-2.38%
2020/12/08	0	0.00	0.4	29.49	29.65	-0.4	126	-0.29%
2020/11/10	0	0.00	1	28.25	28.25	-1	137	-0.73%
2020/10/23	0	0.00	0.1	29.00	27.65	-0.1	144	-0.08%
2020/09/29	1	27.70	0	0.00	27.60	1	161	0.62%
2020/09/24	0	0.00	1	28.20	28.05	-1	158	-0.63%
2020/09/17	0	0.00	0.5	28.70	28.60	-0.5	155	-0.32%
2020/09/14	0	0.00	3	28.60	28.50	-3	153	-1.96%
2020/09/04	0	0.00	2	28.40	28.75	-2	159	-1.25%
2020/08/31	0	0.00	1	28.45	28.35	-1	164	-0.61%
2020/08/27	1	28.65	0.5	28.75	28.65	0.5	163	0.31%
2020/08/25	1	28.55	1	28.70	28.55	0	160	0.00%
2020/08/20	0	0.00	2	30.45	30.25	-2	130	-1.53%
2020/08/19	0	0.00	1	30.55	30.60	-1	125	-0.80%
2020/08/17	5	30.65	1	30.60	30.65	4	123	3.25%
2020/08/12	0	0.00	3	30.22	30.20	-3	121	-2.47%
2020/08/07	2	30.40	0	0.00	30.30	2	117	1.70%
2020/08/05	2	30.00	0	0.00	30.05	2	115	1.73%
2020/08/03	3	30.15	0	0.00	29.95	3	132	2.27%
2020/07/28	1	29.80	0	0.00	29.70	1	134	0.74%
2020/06/05	0	0.00	0.6	30.05	30.10	-0.6	205	-0.27%
2020/06/04	0	0.00	0.3	30.00	30.00	-0.3	209	-0.16%
2020/05/19	0	0.00	4	29.80	29.85	-4	217	-1.84%
2020/04/21	0	0.00	0.1	30.00	29.75	-0.1	216	-0.02%
2020/04/20	0	0.00	1	29.80	30.20	-1	214	-0.47%
2020/03/17	1	27.15	1	27.40	27.20	0	177	0.00%
2020/03/16	0	0.00	1	28.50	28.10	-1	181	-0.55%
2020/03/13	0	0.00	10	27.90	28.80	-10	179	-5.58%
2020/03/10	0	0.00	1	30.40	30.60	-1	160	-0.62%
2020/03/09	0	0.00	1	30.85	30.65	-1	157	-0.64%
2020/03/04	0	0.00	7	31.10	31.00	-7	156	-4.49%
2020/03/03	0	0.00	1	31.20	31.15	-1	155	-0.64%
2020/03/02	0	0.00	1	31.00	30.90	-1	156	-0.64%
2020/02/20	1	31.45	0	0.00	31.30	1	159	0.63%
2020/02/03	0.1	30.60	0	0.00	30.70	0.1	187	0.07%
2019/11/22	3	32.25	0	0.00	32.35	3	211	1.42%
2019/10/23	0	0.00	1	32.00	32.05	-1	212	-0.47%
2019/07/12	2	32.15	0	0.00	32.05	2	123	1.62%
2019/06/18	0	0.00	1	31.05	30.90	-1	134	-0.74%
2019/06/14	0	0.00	1	31.00	30.90	-1	134	-0.74%
2019/05/31	0	0.00	1	31.30	31.30	-1	141	-0.71%
2019/05/24	0	0.00	0.1	31.15	30.90	-0.1	151	-0.07%
2019/04/30	0	0.00	1	32.00	32.05	-1	152	-0.66%
2019/04/25	0	0.00	1	32.00	31.95	-1	152	-0.65%
2019/04/23	0	0.00	2.3	31.99	31.90	-2.3	151	-1.49%
2019/04/11	0	0.00	16	32.00	31.90	-16	148	-10.75%
2019/04/09	1	31.85	0	0.00	31.85	1	145	0.69%
2019/03/29	1	31.60	2	31.65	31.90	-1	146	-0.68%
2019/03/28	0	0.00	1	31.65	31.70	-1	145	-0.69%
2019/02/27	0	0.00	0	33.30	33.15	0	143	-0.03%
2019/01/24	0	0.00	6	31.55	31.55	-6	180	-3.32%
2018/12/21	0	0.00	1	30.20	30.20	-1	249	-0.40%
2018/12/04	0	0.00	0.1	31.20	31.05	-0.1	255	-0.04%
2018/11/30	0	0.00	5	30.90	30.90	-5	258	-1.93%
2018/11/29	0	0.00	5	30.50	30.60	-5	257	-1.95%
2018/11/20	0	0.00	10	30.10	30.00	-10	268	-3.72%
2018/11/12	0	0.00	1	30.10	29.90	-1	318	-0.32%
2018/11/07	6	30.52	3	30.50	30.55	3	356	0.84%
2018/10/25	0	0.00	0.1	31.80	30.65	-0.1	364	-0.03%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/19	2	31.98	3	31.60	31.80	-1	358	-0.28%
2018/10/16	3	32.55	0	0.00	32.55	3	327	0.92%
2018/10/04	0.1	34.90	0	0.00	34.80	0.1	306	0.03%
2018/09/21	0	0.00	2	35.15	35.10	-2	344	-0.58%
2018/09/10	0.2	34.20	0	0.00	34.00	0.2	344	0.04%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/23	1	34.95	0	0.00	34.95	1	356	0.28%
2018/08/16	9	38.73	0	0.00	39.00	9	299	3.00%
2018/08/14	12	39.03	0	0.00	39.00	12	262	4.57%
2018/08/13	10	39.45	1	39.70	39.40	9	246	3.65%
2018/08/08	7	39.85	0	0.00	39.70	7	235	2.97%
2018/07/03	7	39.30	0	0.00	39.40	7	248	2.82%
2018/07/02	5	39.40	0	0.00	39.30	5	250	1.99%
2018/06/28	5	39.60	0	0.00	39.35	5	265	1.88%
2018/06/13	1	40.40	0	0.00	39.90	1	345	0.29%
2018/05/11	2	38.63	0	0.00	38.75	2	367	0.54%
2018/04/30	10	39.80	0	0.00	39.85	10	362	2.76%
2018/04/10	1	40.30	0	0.00	40.15	1	437	0.23%
2018/03/30	1	40.00	0	0.00	40.00	1	440	0.23%
2018/03/29	1	40.20	4	40.16	40.20	-3	433	-0.69%
2018/03/28	15	40.79	9	40.83	40.05	6	426	1.41%
2018/03/23	1	39.25	0	0.00	39.40	1	365	0.27%
2018/03/02	7	39.45	0	0.00	39.55	7	357	1.96%
2018/02/12	7	38.80	0	0.00	38.95	7	347	2.01%
2018/01/24	0	0.00	1	40.35	40.25	-1	337	-0.30%
2018/01/15	1	39.90	0	0.00	40.15	1	346	0.29%
2018/01/10	0	0.00	0.1	40.55	40.55	-0.1	372	-0.01%
2018/01/08	1	40.65	0.1	40.60	40.80	0.9	358	0.24%
2018/01/03	0	0.00	2	40.30	39.80	-2	331	-0.60%