泰銘 (9927)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
75.2
漲跌
▲0.3
漲幅
+0.40%
成交量
503張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	75.40	75.20	-1	784	-0.13%
2024/04/30	0	0.00	1	75.10	74.90	-1	782	-0.13%
2024/04/24	0	0.00	1	73.90	73.50	-1	784	-0.13%
2024/04/23	1	73.10	0	0.00	73.10	1	791	0.13%
2024/04/19	1	73.00	0	0.00	72.90	1	803	0.12%
2024/04/16	1	73.00	2	72.00	72.30	-1	829	-0.12%
2024/04/12	1	74.60	1	75.10	74.60	0	809	0.00%
2024/04/11	2	74.75	0	0.00	74.50	2	807	0.25%
2024/04/10	0	0.00	3	77.50	77.40	-3	786	-0.38%
2024/04/03	0.2	74.70	0.2	74.70	75.00	0	735	0.00%
2024/04/02	0	74.70	0	0.00	74.30	0	735	0.00%
2024/03/29	1	74.00	0	0.00	74.30	1	726	0.14%
2024/03/27	0.2	75.46	1	74.80	75.40	-0.9	720	-0.12%
2024/03/26	2	74.00	0	0.00	73.70	2	713	0.28%
2024/03/25	2	75.90	0	0.00	74.60	2	700	0.29%
2024/03/22	0.2	78.40	1	78.50	78.50	-0.8	676	-0.12%
2024/03/21	0	0.00	1	76.10	76.30	-1	655	-0.15%
2024/03/19	3	75.60	4	75.50	74.70	-1	648	-0.15%
2024/03/18	4	74.03	2	74.95	75.40	2	644	0.31%
2024/03/15	0	0.00	8.3	75.83	76.60	-8.3	632	-1.31%
2024/03/14	0	0.00	3	74.33	74.40	-3	684	-0.44%
2024/03/13	1	72.20	1	73.10	73.20	0	677	0.00%
2024/03/12	0	0.00	2	73.25	73.30	-2	696	-0.29%
2024/03/11	1	71.80	1	72.00	71.80	0	697	0.00%
2024/03/08	3	73.73	2	74.05	73.00	1	691	0.14%
2024/03/05	0	0.00	1	76.10	76.10	-1	718	-0.14%
2024/03/04	0	0.00	3	75.60	76.20	-3	737	-0.41%
2024/03/01	2	74.00	2	74.05	74.40	0	731	0.00%
2024/02/27	3.2	73.13	2	73.35	73.30	1.2	737	0.16%
2024/02/26	1	71.30	1	71.90	71.30	0	726	0.00%
2024/02/23	2	70.95	0	0.00	70.70	2	730	0.27%
2024/02/22	1	71.20	1	71.90	71.70	0	740	0.00%
2024/02/21	0	0.00	1	71.90	71.50	-1	755	-0.13%
2024/02/20	2	71.20	2	72.00	71.20	0	770	0.00%
2024/02/19	1	71.20	3	71.87	71.80	-2	794	-0.25%
2024/02/16	0	0.00	1	70.50	70.50	-1	843	-0.12%
2024/02/15	2	68.35	1	68.10	68.80	1	889	0.11%
2024/02/01	0	0.00	1	65.80	66.00	-1	950	-0.11%
2024/01/31	1.1	65.05	0	0.00	65.70	1.1	951	0.12%
2024/01/30	1	67.10	0	0.00	66.30	1	947	0.11%
2024/01/25	1	66.80	1	67.50	67.30	0	945	0.00%
2024/01/24	0	0.00	1	67.20	67.00	-1	943	-0.11%
2024/01/22	0	0.00	1	65.60	65.60	-1	941	-0.11%
2024/01/19	4	64.45	0	0.00	64.20	4	941	0.43%
2024/01/16	3	65.23	0	0.00	65.00	3	937	0.32%
2024/01/12	1	66.60	0	0.00	66.40	1	931	0.11%
2024/01/11	2	66.20	0	0.00	66.30	2	927	0.22%
2024/01/10	6	68.32	1	68.30	67.60	5	939	0.53%
2024/01/09	1	70.00	0	0.00	70.00	1	937	0.11%
2024/01/04	2	69.80	1	69.90	69.40	1	983	0.10%
2024/01/03	1	69.90	0	0.00	69.90	1	995	0.10%
2024/01/02	0	0.00	1	70.70	70.30	-1	995	-0.10%
2023/12/28	1	70.50	0	0.00	70.30	1	999	0.10%
2023/12/27	0	0.00	1	70.50	70.90	-1	999	-0.10%
2023/12/26	0	0.00	1	69.60	70.30	-1	1,006	-0.10%
2023/12/25	1	69.80	0	0.00	69.80	1	1,014	0.10%
2023/12/21	2	70.05	1	70.70	70.10	1	1,084	0.09%
2023/12/20	0	0.00	0.2	70.70	71.20	-0.2	1,112	-0.02%
2023/12/19	3	70.37	0	0.00	69.10	3	1,139	0.26%
2023/12/15	1	70.80	1	71.50	70.80	0	1,173	0.00%
2023/12/14	2	70.95	1	71.60	71.20	1	1,178	0.08%
2023/12/13	1	70.60	0	0.00	70.40	1	1,182	0.08%
2023/12/12	1	71.30	2.9	72.01	71.00	-1.9	1,187	-0.16%
2023/12/11	1.1	74.71	1.4	73.62	74.50	-0.3	1,178	-0.03%
2023/12/08	0	0.00	0	69.40	69.60	0	1,129	0.00%
2023/12/07	11	69.29	0	0.00	69.10	11	1,149	0.96%
2023/12/04	1	70.60	1	71.30	70.40	0	1,160	0.00%
2023/12/01	0	0.00	0.1	70.30	70.20	-0.1	1,172	-0.01%
2023/11/29	0	0.00	2	69.65	69.60	-2	1,163	-0.17%
2023/11/27	1	68.60	1.2	69.14	68.00	-0.2	1,149	-0.01%
2023/11/24	0	0.00	1	68.20	68.20	-1	1,147	-0.09%
2023/11/22	1	67.10	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0	0.00	1	68.30	68.20	-1	1,151	-0.09%
2023/11/20	1	67.50	0	0.00	67.90	1	1,153	0.09%
2023/11/17	0	0.00	0.3	68.30	68.20	-0.3	1,162	-0.02%
2023/11/16	2.1	67.95	0	0.00	67.70	2.1	1,164	0.18%
2023/11/15	3.2	66.72	4	67.93	68.80	-0.9	1,149	-0.07%
2023/11/14	0	0.00	1	62.20	65.00	-1	1,111	-0.09%
2023/11/13	2.1	62.04	7	61.60	62.70	-4.9	1,091	-0.45%
2023/11/06	0.1	57.40	0	0.00	57.70	0.1	1,226	0.01%
2023/10/24	2	55.40	0	0.00	55.80	2	2,057	0.10%
2023/10/20	1	57.10	0	0.00	56.90	1	2,048	0.05%
2023/10/19	1	58.10	0	0.00	58.20	1	2,042	0.05%
2023/10/18	1	59.00	1	59.30	58.80	0	2,036	0.00%
2023/10/17	1	58.80	0	0.00	58.50	1	2,001	0.05%
2023/10/13	1	59.20	0	0.00	59.30	1	1,980	0.05%
2023/10/12	0	0.00	3	57.47	58.50	-3	1,958	-0.15%
2023/10/06	2	54.80	0	0.00	55.00	2	1,931	0.10%
2023/10/05	3	55.10	0	0.00	55.10	3	1,931	0.16%
2023/10/02	0	0.00	2	55.80	55.90	-2	1,937	-0.10%
2023/09/28	1	55.00	0	0.00	55.00	1	1,933	0.05%
2023/09/27	1	54.10	2	53.80	53.80	-1	1,925	-0.05%
2023/09/25	2	59.15	0	0.00	59.40	2	1,851	0.11%
2023/09/21	0	0.00	2	59.95	59.60	-2	1,784	-0.11%
2023/09/20	1	61.50	0	0.00	61.20	1	1,748	0.06%
2023/09/19	1	62.00	0	0.00	62.30	1	1,735	0.06%
2023/09/18	0	0.00	0.9	62.00	62.00	-0.9	1,725	-0.05%
2023/09/11	0	0.00	0.2	60.90	61.40	-0.2	1,615	-0.01%
2023/09/07	0	0.00	4	61.70	61.70	-4	1,582	-0.25%
2023/09/06	1	62.00	2	62.15	62.00	-1	1,559	-0.06%
2023/09/05	8.1	60.70	8	60.65	60.80	0.1	1,534	0.01%
2023/09/04	1.1	59.41	40	59.78	59.70	-38.9	1,515	-2.57%
2023/09/01	0	0.00	8	58.80	58.70	-8	1,493	-0.54%
2023/08/30	2	58.00	0	0.00	57.90	2	1,469	0.14%
2023/08/29	2	56.20	0	0.00	56.90	2	1,450	0.14%
2023/08/18	0	0.00	8	55.20	54.60	-8	1,335	-0.60%
2023/08/17	16	55.90	8	55.45	56.10	8	1,308	0.61%
2023/08/16	10	54.20	10	54.70	54.90	0	1,271	0.00%
2023/08/15	0	0.00	20	52.90	53.10	-20	1,236	-1.62%
2023/08/14	26	53.85	0	0.00	53.00	26	1,208	2.15%
2023/08/11	0	0.00	2	54.30	54.00	-2	1,182	-0.17%
2023/08/10	2	54.75	3	55.07	53.80	-1	1,141	-0.09%
2023/08/09	4	55.00	0	0.00	55.10	4	1,056	0.38%
2023/08/08	1	56.70	3	56.83	56.90	-2	999	-0.20%
2023/08/07	3	55.87	3	56.47	56.80	0	898	0.00%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	1	64.60	0.5	64.60	64.60	0.5	675	0.08%
2023/08/01	3	54.10	2	58.80	58.80	1	602	0.17%
2023/07/31	5	53.66	4	53.33	53.50	1	449	0.22%
2023/07/28	0	0.00	1.6	52.70	52.70	-1.6	288	-0.55%
2023/07/05	0	0.00	1	45.70	45.60	-1	251	-0.40%
2023/05/26	1	45.10	0	0.00	45.00	1	312	0.32%
2023/04/21	1	43.60	0	0.00	43.75	1	251	0.40%
2023/04/19	0	0.00	1	44.90	44.45	-1	237	-0.42%
2023/04/18	0	0.00	5	45.30	45.30	-5	230	-2.16%
2023/04/11	1	43.60	0	0.00	43.65	1	188	0.53%
2023/04/10	0	0.00	0.6	43.00	42.95	-0.6	180	-0.33%
2023/03/29	2	42.78	0	0.00	42.80	2	165	1.21%
2023/03/27	1	42.60	0	0.00	42.50	1	162	0.61%
2023/03/21	2	42.95	0	0.00	42.50	2	148	1.35%
2023/02/17	1	39.35	0	0.00	39.15	1	106	0.94%
2023/02/09	0	0.00	0	38.30	38.35	0	108	-0.01%
2023/02/01	0	0.00	4.8	38.16	38.25	-4.8	111	-4.31%
2022/12/15	0	0.00	1	37.50	37.50	-1	134	-0.75%
2022/11/25	1	37.00	0	0.00	36.95	1	269	0.37%
2022/11/11	0	0.00	3	36.60	36.70	-3	324	-0.92%
2022/11/09	0	0.00	5	36.50	36.60	-5	332	-1.50%
2022/09/30	5	34.30	0	0.00	34.50	5	398	1.26%
2022/09/21	3	35.40	0	0.00	35.45	3	411	0.73%
2022/08/30	0	0.00	4	43.05	43.05	-4	336	-1.19%
2022/08/24	0	0.00	0	43.00	42.85	0	308	-0.01%
2022/08/17	0	0.00	1	42.90	43.10	-1	301	-0.33%
2022/07/18	2	39.80	0	0.00	39.60	2	445	0.45%
2022/07/15	1	38.75	1	39.30	39.10	0	448	0.00%
2022/06/06	1	44.80	0	0.00	44.80	1	719	0.14%
2022/05/31	1	44.85	0	0.00	45.10	1	721	0.14%
2022/05/12	1	42.00	1	44.50	42.00	0	662	0.00%
2022/04/29	1	46.60	0	0.00	46.15	1	575	0.17%
2022/04/12	0	0.00	1	47.10	47.20	-1	497	-0.20%
2022/04/11	0	0.00	4	48.00	48.35	-4	482	-0.83%
2022/03/28	2	46.25	0	0.00	46.60	2	382	0.52%
2022/03/25	5	46.63	8.9	46.55	46.65	-3.9	354	-1.10%
2022/03/24	0	0.00	2	45.65	45.65	-2	251	-0.80%
2022/03/16	0	0.00	4	39.80	39.60	-4	176	-2.26%
2022/03/15	4	40.45	0	0.00	40.95	4	172	2.32%
2022/03/11	0.4	39.20	0	0.00	39.30	0.4	171	0.23%
2022/02/11	0	0.00	0.6	38.10	38.15	-0.6	232	-0.26%
2022/01/14	0	0.00	6	38.48	38.45	-6	270	-2.21%
2022/01/13	6	38.75	0	0.00	38.60	6	273	2.19%
2021/11/23	0	0.00	5	33.95	33.95	-5	368	-1.36%
2021/11/18	0	0.00	12	33.70	33.55	-12	383	-3.13%
2021/11/17	0	0.00	5	34.20	34.05	-5	383	-1.30%
2021/11/16	0	0.00	5	34.00	34.15	-5	379	-1.32%
2021/11/04	5	32.50	0	0.00	32.55	5	450	1.11%
2021/10/26	0	0.00	1	32.70	32.75	-1	625	-0.16%
2021/10/25	5	32.54	0	0.00	32.70	5	642	0.78%
2021/10/22	1	32.25	0	0.00	32.25	1	680	0.15%
2021/09/09	3	32.90	0	0.00	33.75	3	1,628	0.18%
2021/09/08	1	33.00	0	0.00	32.90	1	1,651	0.06%
2021/08/24	0	0.00	1	34.80	34.80	-1	1,740	-0.06%
2021/08/23	2	35.60	0	0.00	35.50	2	1,742	0.11%
2021/08/06	10	39.18	0	0.00	38.60	10	1,731	0.58%
2021/08/05	40	41.16	0	0.00	40.70	40	1,709	2.34%
2021/08/03	0	0.00	2	42.10	42.00	-2	1,816	-0.11%
2021/08/02	0	0.00	3	40.37	40.60	-3	1,924	-0.16%
2021/07/30	2	42.00	0	0.00	41.60	2	1,977	0.10%
2021/07/28	0	0.00	7	42.27	42.50	-7	1,984	-0.35%
2021/07/27	5	43.85	1	44.35	43.85	4	1,960	0.20%
2021/07/26	0	0.00	6	44.48	44.90	-6	1,949	-0.31%
2021/07/23	2	44.60	6	44.50	44.35	-4	1,922	-0.21%
2021/07/22	8	44.08	4	43.96	44.35	4	1,902	0.21%
2021/07/21	15	43.25	0	0.00	42.35	15	1,881	0.80%
2021/07/20	0	0.00	2	42.95	43.00	-2	1,848	-0.11%
2021/07/19	5	43.49	0.2	44.05	44.15	4.8	1,817	0.27%
2021/07/16	0	0.00	5	41.55	42.05	-5	1,738	-0.29%
2021/07/12	3	41.05	3	41.30	41.05	0	1,676	0.00%
2021/07/08	0	0.00	1	39.60	39.95	-1	1,598	-0.06%
2021/07/06	1	39.20	0	0.00	39.50	1	1,558	0.06%
2021/07/05	0	0.00	1	38.75	38.45	-1	1,515	-0.07%
2021/07/01	0	0.00	2	37.95	38.15	-2	1,479	-0.14%
2021/06/30	2	38.23	2	38.50	38.25	0	1,453	0.00%
2021/06/29	1	37.05	1	37.80	37.20	0	1,382	0.00%
2021/06/28	3	37.37	2	37.55	37.40	1	1,348	0.07%
2021/06/25	1	37.20	0	0.00	37.50	1	1,281	0.08%
2021/06/22	0	0.00	1	35.75	35.75	-1	1,208	-0.08%
2021/06/17	0	0.00	6	35.10	35.45	-6	1,174	-0.51%
2021/06/11	5	33.55	0	0.00	33.55	5	1,119	0.45%
2021/06/10	3	34.00	2	33.90	34.00	1	1,114	0.09%
2021/06/09	3	33.13	0	0.00	33.25	3	1,099	0.27%
2021/06/08	4	32.83	0	0.00	32.75	4	1,094	0.37%
2021/05/25	5	30.22	0	0.00	30.20	5	1,000	0.50%
2021/05/11	4	34.00	0	0.00	33.20	4	822	0.49%
2021/05/10	3	35.30	12	36.34	35.30	-9	758	-1.19%
2021/05/07	0	0.00	4	34.19	34.20	-4	625	-0.64%
2021/04/27	0	0.00	2	31.65	31.65	-2	429	-0.47%
2021/04/26	0	0.00	1	31.00	31.00	-1	396	-0.25%
2021/04/22	0	0.00	2	31.30	30.60	-2	380	-0.53%
2021/04/20	2	30.80	0	0.00	30.80	2	344	0.58%
2021/04/09	0	0.00	0.2	29.80	29.85	-0.2	314	-0.06%
2021/03/26	1	29.25	0	0.00	29.30	1	294	0.34%
2021/01/06	2	31.45	0	0.00	30.55	2	210	0.95%
2020/09/29	0	0.00	0.2	27.75	27.60	-0.2	161	-0.09%
2020/07/13	0	0.00	2	30.35	30.45	-2	138	-1.45%
2020/07/08	2	30.60	0	0.00	30.55	2	135	1.47%
2020/07/06	1	30.70	1	30.65	30.70	0	136	0.00%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/05/20	2	29.78	0	0.00	29.95	2	218	0.92%
2020/05/08	1	29.55	0	0.00	29.95	1	219	0.46%
2020/04/30	2	30.50	0	0.00	30.70	2	206	0.97%
2020/04/07	1	28.65	0	0.00	29.00	1	213	0.47%
2020/03/03	0	0.00	1	31.15	31.15	-1	155	-0.64%
2020/02/27	0	0.00	1	31.20	31.20	-1	155	-0.64%
2020/02/19	0	0.00	1	31.30	31.30	-1	160	-0.62%
2020/02/03	0	0.00	1	31.10	30.70	-1	187	-0.53%
2020/01/09	0	0.00	2	32.33	32.40	-2	196	-1.02%
2019/12/06	1	31.85	0	0.00	31.85	1	200	0.50%
2019/11/08	0	0.00	6	32.54	33.00	-6	225	-2.67%
2019/10/30	0	0.00	2	32.10	32.10	-2	219	-0.91%
2019/09/18	0	0.00	7	31.40	31.40	-7	204	-3.42%
2019/08/23	1	30.65	0	0.00	30.80	1	181	0.55%
2019/07/19	1	32.20	0	0.00	32.05	1	129	0.77%
2019/07/17	2	31.90	0	0.00	31.95	2	125	1.59%
2019/06/03	1	31.05	0	0.00	30.85	1	141	0.71%
2019/05/31	2	31.35	0	0.00	31.30	2	141	1.41%
2019/05/14	2	30.90	0	0.00	30.80	2	152	1.31%
2019/04/08	1	31.95	0	0.00	31.95	1	145	0.69%
2019/02/26	1	33.10	0	0.00	33.10	1	140	0.71%
2019/02/15	0	0.00	2	32.00	32.00	-2	144	-1.38%
2019/01/18	0.3	31.90	0	0.00	31.95	0.3	185	0.16%
2019/01/08	1	31.00	0	0.00	31.10	1	234	0.43%
2018/11/14	2	29.80	0	0.00	30.00	2	294	0.68%
2018/11/12	3	29.53	0	0.00	29.90	3	318	0.94%
2018/11/08	2	30.55	0	0.00	30.40	2	344	0.58%
2018/11/07	0	0.00	10	30.65	30.55	-10	356	-2.80%
2018/08/24	1	34.30	0	0.00	34.25	1	363	0.28%
2018/08/21	1	35.50	0	0.00	35.65	1	338	0.30%
2018/08/17	2	36.15	0	0.00	36.20	2	313	0.64%
2018/08/03	0	0.00	2	39.75	39.65	-2	265	-0.75%
2018/06/20	1	39.50	0	0.00	39.60	1	341	0.29%
2018/05/25	0	0.00	1	39.20	39.15	-1	335	-0.30%
2018/05/11	3	38.60	55	38.72	38.75	-52	367	-14.14%
2018/04/12	0	0.00	1	40.30	40.35	-1	425	-0.24%
2018/04/10	0	0.00	4	40.40	40.15	-4	437	-0.91%
2018/04/02	1	40.50	0	0.00	40.40	1	450	0.22%
2018/03/30	0	0.00	5	40.30	40.00	-5	440	-1.13%
2018/03/29	0	0.00	3	40.20	40.20	-3	433	-0.69%
2018/03/28	1	40.30	26	40.22	40.05	-25	426	-5.87%
2018/03/27	35	39.37	0	0.00	39.40	35	375	9.31%
2018/03/26	3	39.05	0	0.00	39.30	3	372	0.81%
2018/03/21	0	0.00	6	39.75	39.75	-6	362	-1.66%
2018/02/06	0	0.00	1	38.50	38.40	-1	341	-0.29%
2018/01/30	0	0.00	1	40.00	40.00	-1	342	-0.29%
2018/01/16	0	0.00	1	40.05	40.00	-1	329	-0.30%
2018/01/12	0	0.00	16	39.95	40.20	-16	380	-4.20%
2018/01/11	16	40.00	0	0.00	40.10	16	377	4.24%
2018/01/08	0	0.00	1	40.60	40.80	-1	358	-0.28%
2018/01/05	1	40.05	0	0.00	40.05	1	342	0.29%
2018/01/04	0	0.00	1	40.10	40.10	-1	336	-0.30%
2018/01/02	6	39.53	0	0.00	39.60	6	324	1.85%