泰銘 (9927)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.7
漲跌
▲1.5
漲幅
+2.05%
成交量
537張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	74.73	74.70	-3	782	-0.38%
2024/04/26	1	73.10	2	73.30	73.20	-1	779	-0.13%
2024/04/16	2	72.20	0	0.00	72.30	2	829	0.24%
2024/04/15	1	74.00	0	0.00	74.00	1	814	0.12%
2024/04/12	0	0.00	1	75.10	74.60	-1	809	-0.12%
2024/04/11	4	74.73	0	0.00	74.50	4	807	0.50%
2024/04/10	0	0.00	1	77.50	77.40	-1	786	-0.13%
2024/04/09	1	76.70	1	77.80	76.30	0	773	0.00%
2024/04/03	0	0.00	1	74.60	75.00	-1	735	-0.14%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/04/01	0	0.00	3	74.93	74.30	-3	733	-0.41%
2024/03/29	1	74.30	1	74.30	74.30	0	726	0.00%
2024/03/27	0	0.00	1	75.50	75.40	-1	720	-0.14%
2024/03/26	3	73.13	1	73.80	73.70	2	713	0.28%
2024/03/25	7	75.06	4	75.03	74.60	3	700	0.43%
2024/03/22	0	0.00	1	77.20	78.50	-1	676	-0.15%
2024/03/21	1	76.40	1	75.90	76.30	0	655	0.00%
2024/03/20	1	74.70	10	74.70	75.00	-9	644	-1.40%
2024/03/19	2	74.10	7	75.60	74.70	-5	648	-0.77%
2024/03/18	16	74.31	4	75.40	75.40	12	644	1.86%
2024/03/15	0	0.00	2	75.80	76.60	-2	632	-0.32%
2024/03/14	0	0.00	2	74.80	74.40	-2	684	-0.29%
2024/03/11	3	71.87	1	72.40	71.80	2	697	0.29%
2024/03/08	6	73.40	2	74.90	73.00	4	691	0.58%
2024/03/07	2	75.00	0	0.00	75.00	2	685	0.29%
2024/03/04	0	0.00	4	76.40	76.20	-4	737	-0.54%
2024/03/01	0	0.00	4.2	74.39	74.40	-4.2	731	-0.58%
2024/02/27	4	72.40	5	73.30	73.30	-1	737	-0.14%
2024/02/23	0	70.80	0	0.00	70.70	0	730	0.00%
2024/02/20	0	0.00	2	71.90	71.20	-2	770	-0.26%
2024/02/16	1	70.30	2	70.30	70.50	-1	843	-0.12%
2024/02/01	2	65.70	0	0.00	66.00	2	950	0.21%
2024/01/30	3	66.70	0	0.00	66.30	3	947	0.32%
2024/01/23	2	66.00	0	0.00	65.90	2	944	0.21%
2024/01/22	3	65.03	1	65.40	65.60	2	941	0.21%
2024/01/18	0	0.00	0.1	65.30	64.70	-0.1	943	-0.02%
2024/01/11	2	66.50	0	0.00	66.30	2	927	0.22%
2024/01/10	5.3	68.51	0	0.00	67.60	5.3	939	0.56%
2024/01/08	0	0.00	10	70.15	70.60	-10	946	-1.06%
2024/01/04	5	70.00	1	69.50	69.40	4	983	0.41%
2024/01/03	0	0.00	1	70.30	69.90	-1	995	-0.10%
2023/12/29	1	69.80	0	0.00	70.50	1	997	0.10%
2023/12/28	1	70.70	0	0.00	70.30	1	999	0.10%
2023/12/26	0	0.00	1	69.60	70.30	-1	1,006	-0.10%
2023/12/25	2	69.90	2	69.75	69.80	0	1,014	0.00%
2023/12/22	0	0.00	4	70.58	70.40	-4	1,024	-0.39%
2023/12/21	2	70.15	0	0.00	70.10	2	1,084	0.18%
2023/12/20	1	70.90	2	70.80	71.20	-1	1,112	-0.09%
2023/12/19	3	69.40	1	69.40	69.10	2	1,139	0.18%
2023/12/18	0	0.00	5.2	70.86	70.70	-5.2	1,164	-0.44%
2023/12/15	4	70.95	3	71.90	70.80	1	1,173	0.09%
2023/12/14	5	70.78	7	71.51	71.20	-2	1,178	-0.17%
2023/12/13	4	70.28	0	0.00	70.40	4	1,182	0.34%
2023/12/12	21	73.42	1.2	71.22	71.00	19.8	1,187	1.67%
2023/12/11	2.2	72.17	14	72.98	74.50	-11.8	1,178	-1.00%
2023/12/08	0	0.00	1	69.30	69.60	-1	1,129	-0.09%
2023/12/07	4	69.68	2	69.10	69.10	2	1,149	0.17%
2023/12/06	2	70.85	6.6	70.83	70.90	-4.6	1,143	-0.40%
2023/12/05	0	0.00	1	71.40	71.50	-1	1,147	-0.09%
2023/12/04	4	70.95	1	70.40	70.40	3	1,160	0.26%
2023/12/01	6	70.58	0	72.00	70.20	6	1,172	0.51%
2023/11/30	2	70.00	6	71.33	71.60	-4	1,173	-0.34%
2023/11/29	0.5	70.50	4	69.30	69.60	-3.5	1,163	-0.30%
2023/11/28	2	67.75	2	68.35	68.60	0	1,154	0.00%
2023/11/27	1	68.50	13	69.20	68.00	-12	1,149	-1.04%
2023/11/24	10	67.97	1	68.30	68.20	9	1,147	0.78%
2023/11/22	3	67.43	1	67.80	67.80	2	1,153	0.17%
2023/11/21	1	67.70	3	68.53	68.20	-2	1,151	-0.17%
2023/11/20	4.2	67.49	4	68.28	67.90	0.2	1,153	0.01%
2023/11/17	1	67.40	2	68.00	68.20	-1	1,162	-0.09%
2023/11/16	2	68.10	5	67.82	67.70	-3	1,164	-0.26%
2023/11/15	1	66.50	2.2	67.93	68.80	-1.2	1,149	-0.10%
2023/11/13	5.2	62.88	2	63.10	62.70	3.2	1,091	0.29%
2023/11/07	1	57.10	1	57.40	57.40	0	1,140	0.00%
2023/11/02	0	0.00	1	56.10	56.20	-1	1,387	-0.07%
2023/10/27	1	55.80	1	56.30	55.80	0	1,831	0.00%
2023/10/25	0	0.00	2	56.55	56.60	-2	2,060	-0.10%
2023/10/24	1	55.50	0	0.00	55.80	1	2,057	0.05%
2023/10/23	0	0.00	2	55.95	55.90	-2	2,052	-0.10%
2023/10/20	3	57.00	1	56.90	56.90	2	2,048	0.10%
2023/10/19	2	58.10	0	0.00	58.20	2	2,042	0.10%
2023/10/18	1	58.00	2	58.80	58.80	-1	2,036	-0.05%
2023/10/17	2	58.85	1	58.80	58.50	1	2,001	0.05%
2023/10/13	1	58.50	2	59.00	59.30	-1	1,980	-0.05%
2023/10/12	1	58.50	1	58.20	58.50	0	1,958	0.00%
2023/10/11	2	56.50	1	56.20	56.60	1	1,942	0.05%
2023/10/03	0	0.00	1	55.50	55.50	-1	1,941	-0.05%
2023/10/02	0	0.00	1	55.90	55.90	-1	1,937	-0.05%
2023/09/27	0	54.13	0	0.00	53.80	0	1,925	0.00%
2023/09/25	1	59.30	1	59.40	59.40	0	1,851	0.00%
2023/09/21	2	60.30	1	59.40	59.60	1	1,784	0.06%
2023/09/20	1	61.60	1	61.20	61.20	0	1,748	0.00%
2023/09/18	2	62.05	1	62.30	62.00	1	1,725	0.06%
2023/09/15	1	61.30	2	61.60	61.40	-1	1,709	-0.06%
2023/09/14	1	61.10	20	60.88	60.60	-19	1,691	-1.12%
2023/09/13	2	62.60	0	0.00	62.20	2	1,656	0.12%
2023/09/12	11	62.85	2	62.65	62.90	9	1,639	0.55%
2023/09/11	3	61.37	1	62.20	61.40	2	1,615	0.12%
2023/09/07	1	61.90	1	62.10	61.70	0	1,582	0.00%
2023/09/06	11	62.15	14.1	61.96	62.00	-3.1	1,559	-0.20%
2023/09/05	0	0.00	49	60.53	60.80	-49	1,534	-3.19%
2023/09/04	4	59.78	0	0.00	59.70	4	1,515	0.26%
2023/09/01	3	58.67	0	0.00	58.70	3	1,493	0.20%
2023/08/31	7	57.81	0	57.80	58.20	7	1,478	0.47%
2023/08/30	3	57.33	0	0.00	57.90	3	1,469	0.20%
2023/08/29	1	56.00	11.8	56.39	56.90	-10.8	1,450	-0.74%
2023/08/28	1	55.80	2	56.15	55.80	-1	1,440	-0.07%
2023/08/25	1	56.70	10	57.00	56.70	-9	1,425	-0.63%
2023/08/23	0	0.00	1	56.90	57.00	-1	1,397	-0.07%
2023/08/21	1	55.20	2	55.50	55.70	-1	1,351	-0.07%
2023/08/18	7	54.90	0	0.00	54.60	7	1,335	0.52%
2023/08/17	9	55.48	1	55.50	56.10	8	1,308	0.61%
2023/08/16	3	55.00	2	55.05	54.90	1	1,271	0.08%
2023/08/14	0	0.00	0.5	53.10	53.00	-0.5	1,208	-0.04%
2023/08/11	1	54.00	1	54.40	54.00	0	1,182	0.00%
2023/08/10	4	55.55	3	56.27	53.80	1	1,141	0.09%
2023/08/09	4	55.23	0	55.80	55.10	4	1,056	0.38%
2023/08/08	0	0.00	1	57.90	56.90	-1	999	-0.10%
2023/08/07	0	0.00	47.1	56.00	56.80	-47.1	898	-5.24%
2023/08/04	0.1	58.20	0	0.00	58.20	0.1	706	0.01%
2023/08/02	41	64.60	9	64.60	64.60	32	675	4.73%
2023/08/01	5	58.50	3.3	53.94	58.80	1.7	602	0.28%
2023/07/31	7.1	53.15	3	53.77	53.50	4.1	449	0.91%
2023/07/28	4	51.10	0.2	52.70	52.70	3.8	288	1.31%
2023/07/21	27	47.84	0	0.00	47.75	27	222	12.11%
2023/07/20	50	47.75	1.3	47.63	47.85	48.7	224	21.69%
2023/07/19	35	47.51	0	0.00	47.40	35	224	15.61%
2023/07/17	1	47.50	1	47.80	47.70	0	231	0.00%
2023/07/14	13	47.40	1	47.40	47.35	12	234	5.11%
2023/07/13	1	47.55	1	47.80	47.40	0	237	0.00%
2023/07/12	20	47.14	0	0.00	47.10	20	243	8.21%
2023/07/11	26	47.10	0	0.00	47.10	26	243	10.66%
2023/07/10	55	46.66	0	0.00	46.85	55	241	22.79%
2023/07/06	110	45.95	0	0.00	45.90	110	254	43.28%	大買/鉅額交易
2023/07/05	58	45.68	0	0.00	45.60	58	251	23.07%
2023/07/03	21	45.58	0	0.00	45.65	21	255	8.23%
2023/06/30	22	45.64	0	0.00	45.70	22	255	8.60%
2023/06/29	16	45.52	1	45.60	45.65	15	258	5.81%
2023/06/20	18	45.50	0	0.00	45.50	18	267	6.72%
2023/06/19	15	45.57	0	0.00	45.50	15	275	5.45%
2023/06/16	15	45.60	0	0.00	45.60	15	300	4.99%
2023/06/15	20	45.54	0	0.00	45.60	20	313	6.39%
2023/06/14	20	45.55	0	0.00	45.55	20	312	6.40%
2023/06/13	20	45.57	0	0.00	45.45	20	313	6.37%
2023/06/12	10	45.35	0	0.00	45.50	10	314	3.18%
2023/06/09	15	45.70	0	0.00	45.55	15	313	4.78%
2023/06/07	25	45.94	0.7	45.75	46.00	24.3	314	7.74%
2023/06/05	27	45.70	1	45.50	45.75	26	313	8.31%
2023/06/01	1	45.10	0	0.00	45.10	1	311	0.32%
2023/05/31	10	45.13	0	0.00	45.15	10	313	3.19%
2023/05/30	15	45.05	0	0.00	44.90	15	313	4.78%
2023/05/29	10	45.05	0	0.00	45.10	10	312	3.20%
2023/05/26	13	45.24	0	0.00	45.00	13	312	4.16%
2023/05/24	0	0.00	8	45.60	45.75	-8	310	-2.58%
2023/05/22	20	45.78	0	0.00	45.70	20	309	6.47%
2023/05/18	10	45.40	0	0.00	45.45	10	304	3.29%
2023/05/17	0	0.00	0	45.10	45.25	0	301	-0.01%
2023/05/16	20	45.07	0	0.00	45.15	20	301	6.63%
2023/05/15	20	45.01	1	45.25	44.95	19	300	6.33%
2023/05/11	16	44.32	0	44.60	44.30	16	292	5.46%
2023/05/10	0	0.00	1	45.25	45.30	-1	286	-0.35%
2023/05/09	20	44.99	0.1	45.00	44.75	20	280	7.10%
2023/05/08	31	45.00	0	0.00	45.10	31	278	11.12%
2023/05/05	0	0.00	1	45.05	45.00	-1	277	-0.36%
2023/05/04	20	45.09	0	0.00	45.00	20	276	7.24%
2023/05/03	1	45.00	0	0.00	45.05	1	275	0.36%
2023/05/02	32	45.37	3	45.18	45.50	29	274	10.58%
2023/04/28	36	44.92	0	0.00	44.85	36	263	13.66%
2023/04/27	30.3	44.88	0.1	44.85	44.90	30.2	260	11.60%
2023/04/26	10	44.30	0	0.00	44.50	10	257	3.88%
2023/04/25	35	44.01	2	44.50	44.15	33	255	12.89%
2023/04/24	16	43.88	2.1	43.75	44.00	14	253	5.50%
2023/04/21	2	43.40	0	0.00	43.75	2	251	0.80%
2023/04/20	22	44.18	0.1	44.25	43.65	22	247	8.87%
2023/04/19	25	44.49	0	0.00	44.45	25	237	10.51%
2023/04/18	23	45.53	2	45.30	45.30	21	230	9.09%
2023/04/17	20	45.63	0	0.00	45.55	20	225	8.86%
2023/04/14	20	44.45	3	44.30	44.50	17	213	7.95%
2023/04/13	20	44.55	0	0.00	44.40	20	210	9.51%
2023/04/12	2	45.00	2	43.90	45.00	0	204	0.00%
2023/04/11	1	43.40	0	0.00	43.65	1	188	0.53%
2023/04/06	27	43.15	0	0.00	42.95	27	175	15.42%
2023/03/30	12	42.85	0	0.00	42.85	12	168	7.12%
2023/03/29	18	42.80	0	0.00	42.80	18	165	10.89%
2023/03/28	23	42.67	1.1	42.77	42.70	21.9	165	13.21%
2023/03/27	15	42.58	0	0.00	42.50	15	162	9.21%
2023/03/24	25	42.52	0	0.00	42.55	25	161	15.45%
2023/03/23	25	42.34	0	0.00	42.35	25	159	15.70%
2023/03/22	26	42.41	2	42.20	42.60	24	156	15.38%
2023/03/21	33	42.50	62	42.46	42.50	-29	148	-19.55%
2023/03/20	7	40.61	4	40.78	40.70	3	121	2.47%
2023/03/17	0	0.00	1	39.35	39.00	-1	107	-0.93%
2023/03/16	3	38.92	0	0.00	38.65	3	106	2.81%
2023/03/14	10	39.68	0	0.00	39.55	10	108	9.18%
2023/03/13	20	39.88	0	0.00	39.85	20	110	18.09%
2023/03/10	29	40.33	0	0.00	40.30	29	111	26.07%
2023/03/09	36	41.01	2	41.00	40.80	34	111	30.51%
2023/03/08	0	0.00	2	40.90	41.00	-2	110	-1.80%
2023/03/07	40	40.34	0	0.00	40.45	40	107	37.11%
2023/03/06	35	40.29	7	40.25	40.25	28	107	26.14%
2023/03/03	31	40.05	0	0.00	40.10	31	107	28.90%
2023/03/02	15	39.69	2	39.90	39.75	13	106	12.23%
2023/03/01	22	39.67	0	0.00	39.60	22	105	20.78%
2023/02/24	30	39.51	0	0.00	39.70	30	105	28.38%
2023/02/23	30	39.73	0	0.00	39.55	30	104	28.72%
2023/02/22	31	39.34	0	0.00	39.35	31	103	29.90%
2023/02/21	23	39.37	0	0.00	39.40	23	102	22.33%
2023/02/20	40	39.50	0	0.00	39.35	40	104	38.16%
2023/02/17	35	39.27	0	0.00	39.15	35	106	32.99%
2023/02/16	30	39.25	0	0.00	39.35	30	106	28.05%
2023/02/15	30	39.09	0	0.00	39.10	30	108	27.65%
2023/02/14	50	39.07	2.2	39.00	39.15	47.8	108	44.16%
2023/02/13	14	38.16	0	0.00	38.30	14	105	13.23%
2023/02/10	22	38.33	0	0.00	38.25	22	106	20.62%
2023/02/09	6	38.30	0	0.00	38.35	6	108	5.52%
2023/02/08	12	38.26	7	38.25	38.20	5	109	4.57%
2023/02/06	9	38.28	0	0.00	38.25	9	110	8.14%
2023/02/03	18	38.33	0	0.00	38.45	18	112	16.01%
2023/02/02	20	38.35	0	0.00	38.40	20	111	17.92%
2023/02/01	30	38.16	0	0.00	38.25	30	111	26.93%
2023/01/31	0.2	38.25	0	0.00	38.20	0.2	110	0.16%
2023/01/30	12	38.05	0	0.00	38.10	12	112	10.71%
2023/01/17	10	37.89	0	0.00	37.90	10	112	8.90%
2023/01/16	15	37.84	0	0.00	37.85	15	113	13.27%
2023/01/13	25	37.81	0	0.00	37.70	25	112	22.20%
2023/01/12	15	37.78	0	0.00	37.95	15	112	13.33%
2023/01/11	10	37.80	0	0.00	37.70	10	111	8.95%
2023/01/10	20	38.00	2	38.00	37.85	18	112	16.06%
2023/01/09	6	37.90	0	0.00	37.95	6	112	5.34%
2023/01/06	12	37.80	0	0.00	37.75	12	114	10.52%
2023/01/05	20	37.85	0	0.00	37.80	20	117	17.06%
2023/01/04	15	37.89	0	0.00	37.95	15	117	12.75%
2023/01/03	0	0.00	1	37.80	37.80	-1	119	-0.84%
2022/12/30	16	37.69	0	0.00	37.70	16	120	13.24%
2022/12/29	11	37.50	0	0.00	37.55	11	122	8.96%
2022/12/28	30	37.74	0	0.00	37.65	30	124	24.05%
2022/12/27	20	37.70	0	0.00	37.75	20	124	16.06%
2022/12/26	16	37.55	0	0.00	37.65	16	125	12.75%
2022/12/23	6	37.30	0	0.00	37.60	6	126	4.74%
2022/12/22	30	37.62	1	37.80	37.75	29	127	22.68%
2022/12/20	32	37.06	0	0.00	37.05	32	130	24.45%
2022/12/19	19	37.27	0	0.00	37.25	19	132	14.33%
2022/12/16	15	37.49	0	0.00	37.30	15	134	11.17%
2022/12/15	10	37.55	0	0.00	37.50	10	134	7.45%
2022/12/13	1	37.45	1	37.80	37.30	0	134	0.00%
2022/12/08	0	0.00	0	37.50	37.55	0	142	-0.01%
2022/12/07	1	37.50	0	0.00	37.65	1	145	0.69%
2022/12/05	0	0.00	18	37.84	38.20	-18	150	-11.97%
2022/12/02	0	0.00	15	37.52	37.55	-15	156	-9.59%
2022/11/30	0	0.00	2	37.20	37.30	-2	200	-1.00%
2022/11/22	1	36.70	0	0.00	36.80	1	292	0.34%
2022/11/07	0	0.00	2	37.00	36.65	-2	349	-0.57%
2022/11/02	0	0.00	1	35.75	35.80	-1	356	-0.29%
2022/10/31	0	0.00	0	34.75	34.60	0	358	-0.01%
2022/10/27	0	34.90	0	0.00	34.70	0	364	0.01%
2022/10/26	0	0.00	1	34.30	34.30	-1	365	-0.27%
2022/10/25	1	34.10	1	34.35	33.95	0	368	0.00%
2022/10/24	1	33.95	0	0.00	33.90	1	369	0.27%
2022/10/21	0	0.00	1	34.20	34.05	-1	371	-0.27%
2022/10/20	1	33.85	0	0.00	34.30	1	371	0.27%
2022/10/18	0	0.00	1	34.30	34.45	-1	374	-0.27%
2022/10/17	2	34.00	0	0.00	34.15	2	375	0.53%
2022/10/14	1	34.20	1	34.40	34.15	0	376	0.00%
2022/10/13	0	0.00	0.2	33.97	33.85	-0.2	378	-0.06%
2022/10/11	2	34.10	2	34.05	34.40	0	378	0.00%
2022/10/06	3	35.20	1	35.30	35.30	2	379	0.53%
2022/10/03	1	34.45	1	34.75	34.50	0	396	0.00%
2022/09/30	1	34.20	1	34.25	34.50	0	398	0.00%
2022/09/29	0	0.00	1	34.30	34.05	-1	399	-0.25%
2022/09/28	3	34.12	0	0.00	34.00	3	404	0.74%
2022/09/23	0	0.00	0.1	36.90	35.20	-0.1	407	-0.02%
2022/09/22	2	35.10	0	0.00	35.20	2	412	0.49%
2022/09/21	0	0.00	0.6	35.50	35.45	-0.6	411	-0.15%
2022/09/20	0	0.00	0.3	35.60	35.45	-0.3	411	-0.07%
2022/09/19	2	35.43	0	0.00	35.35	2	414	0.48%
2022/09/12	0	0.00	1	36.10	35.80	-1	424	-0.24%
2022/09/08	4	35.15	0	0.00	35.20	4	424	0.94%
2022/09/07	4.4	36.08	0	0.00	35.55	4.4	421	1.04%
2022/09/06	4	36.98	1	36.80	36.75	3	414	0.72%
2022/09/05	3	42.27	0	0.00	41.80	3	386	0.78%
2022/09/02	1	42.60	0	0.00	42.80	1	354	0.28%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/31	0	0.00	1.2	43.14	43.10	-1.2	343	-0.35%
2022/08/30	0	0.00	10	43.07	43.05	-10	336	-2.97%
2022/08/26	1	42.90	0	0.00	42.95	1	322	0.31%
2022/08/22	1	43.10	0	0.00	43.10	1	301	0.33%
2022/08/18	2.2	42.74	4	42.93	42.95	-1.8	301	-0.60%
2022/08/17	5	43.10	1	43.10	43.10	4	301	1.33%
2022/08/15	6	42.45	4	43.11	42.40	2	302	0.66%
2022/08/12	1	42.85	0	0.00	42.85	1	293	0.34%
2022/08/10	12	41.48	0	0.00	41.40	12	299	4.00%
2022/08/09	0	0.00	4	40.65	41.40	-4	310	-1.29%
2022/08/08	0	0.00	0.3	40.30	40.25	-0.3	313	-0.11%
2022/08/04	0.4	40.20	0	0.00	39.90	0.4	366	0.11%
2022/08/02	2	40.18	0	0.00	40.10	2	383	0.52%
2022/07/29	0	0.00	2	40.65	40.95	-2	387	-0.52%
2022/07/28	0	0.00	3	40.22	40.20	-3	395	-0.76%
2022/07/20	2	39.55	0	0.00	39.55	2	425	0.47%
2022/07/19	2	39.85	2	40.15	39.90	0	437	0.00%
2022/07/18	1	39.65	3	39.82	39.60	-2	445	-0.45%
2022/07/15	0	0.00	1	39.35	39.10	-1	448	-0.22%
2022/07/13	2	38.83	2	39.30	38.60	0	461	0.00%
2022/07/12	2	38.15	0	0.00	38.25	2	468	0.43%
2022/07/11	2	39.15	0	0.00	39.05	2	462	0.43%
2022/07/08	2	39.95	0	0.00	39.90	2	461	0.43%
2022/07/07	0	0.00	2	40.05	40.05	-2	469	-0.43%
2022/07/05	3	40.35	3	40.85	40.25	0	500	0.00%
2022/07/04	16	40.17	0	0.00	39.90	16	504	3.17%
2022/07/01	0	0.00	10	40.20	40.10	-10	517	-1.93%
2022/06/30	1	41.05	0	0.00	40.90	1	529	0.19%
2022/06/29	2	41.75	0	0.00	42.00	2	532	0.38%
2022/06/28	0	42.40	0	0.00	42.00	0	539	0.00%
2022/06/27	1	42.50	0	0.00	42.40	1	555	0.18%
2022/06/23	1	41.50	1	42.50	42.20	0	590	0.00%
2022/06/22	1	41.60	0	0.00	42.00	1	692	0.14%
2022/06/06	0	0.00	2	44.80	44.80	-2	719	-0.28%
2022/06/01	0	0.00	0.5	45.20	44.85	-0.5	723	-0.07%
2022/05/30	2	45.00	0	0.00	45.00	2	723	0.28%
2022/05/17	2	43.95	4	43.01	43.80	-2	697	-0.29%
2022/05/16	1	42.30	1	42.70	42.55	0	683	0.00%
2022/05/13	4	42.16	0	0.00	42.50	4	676	0.59%
2022/05/12	2	43.85	3	43.80	42.00	-1	662	-0.15%
2022/05/11	0	0.00	3	45.95	45.85	-3	621	-0.48%
2022/05/05	0	0.00	9	47.80	47.80	-9	591	-1.52%
2022/05/03	0	0.00	1	46.50	47.20	-1	584	-0.17%
2022/04/26	0	0.00	2	46.80	46.25	-2	562	-0.36%
2022/04/22	3	47.70	0	0.00	48.00	3	543	0.55%
2022/04/19	10	47.73	1	47.70	47.90	9	527	1.70%
2022/04/18	0	0.00	4	46.83	46.75	-4	520	-0.77%
2022/04/15	0	0.00	1	47.55	47.35	-1	511	-0.20%
2022/04/14	0	0.00	2	47.70	47.50	-2	510	-0.39%
2022/04/13	0	0.00	1	47.40	47.65	-1	506	-0.20%
2022/04/12	0	0.00	1	47.40	47.20	-1	497	-0.20%
2022/04/11	0	0.00	2.4	48.04	48.35	-2.4	482	-0.50%
2022/04/07	2.2	46.75	5	47.10	46.30	-2.8	453	-0.62%
2022/04/01	0	0.00	2	46.70	46.65	-2	423	-0.47%
2022/03/30	3	47.05	0	0.00	46.10	3	408	0.73%
2022/03/29	6	46.38	16	46.30	46.25	-10	391	-2.55%
2022/03/28	14.2	46.93	1	47.30	46.60	13.2	382	3.45%
2022/03/25	4.4	46.83	6	46.77	46.65	-1.6	354	-0.45%
2022/03/24	0	0.00	0.3	45.65	45.65	-0.3	251	-0.14%
2022/03/23	0	0.00	6.1	41.33	41.50	-6.1	174	-3.48%
2022/03/15	2.2	39.93	3	40.05	40.95	-0.8	172	-0.46%
2022/03/02	0	0.00	8	39.65	39.65	-8	195	-4.09%
2022/01/06	1	38.25	0	0.00	38.10	1	282	0.35%
2022/01/03	0	0.00	17.6	38.28	38.25	-17.6	295	-5.97%
2021/12/28	0.1	38.10	0	0.00	38.30	0.1	302	0.03%
2021/12/17	1.1	38.45	0	0.00	38.25	1.1	325	0.34%
2021/12/16	0	0.00	0.9	38.35	38.50	-0.9	331	-0.27%
2021/12/14	0	0.00	1	38.70	38.55	-1	342	-0.29%
2021/12/10	0.3	39.20	0	0.00	39.10	0.3	352	0.08%
2021/12/09	1	39.45	0	0.00	39.25	1	355	0.28%
2021/11/24	22	33.89	0	0.00	34.00	22	362	6.08%
2021/11/19	1	33.45	0.1	33.30	33.40	0.9	376	0.23%
2021/11/17	0	0.00	2.1	34.00	34.05	-2.1	383	-0.56%
2021/11/15	1	33.95	10	33.85	34.10	-9	388	-2.32%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/11/11	0.1	33.25	0	0.00	33.40	0.1	401	0.03%
2021/11/09	0	0.00	0.1	33.15	33.30	-0.1	418	-0.01%
2021/11/08	1	32.55	1	32.65	32.70	0	426	0.00%
2021/11/05	2	32.70	0	0.00	32.35	2	441	0.45%
2021/10/29	0	0.00	1	32.90	32.85	-1	536	-0.19%
2021/10/22	1	32.05	0	0.00	32.25	1	680	0.15%
2021/10/21	2	32.70	1	32.80	32.20	1	704	0.14%
2021/10/20	2	32.15	0	0.00	31.90	2	734	0.27%
2021/10/19	0	0.00	1	32.90	32.60	-1	763	-0.13%
2021/10/18	0	0.00	1	32.70	32.70	-1	805	-0.12%
2021/10/15	1	31.95	0	0.00	31.90	1	843	0.12%
2021/10/04	2	30.70	0	0.00	30.20	2	1,195	0.17%
2021/10/01	2	31.03	0	0.00	30.95	2	1,205	0.17%
2021/09/29	1	31.50	0	0.00	31.50	1	1,271	0.08%
2021/09/28	1	31.50	0	0.00	31.70	1	1,296	0.08%
2021/09/24	0	0.00	0.2	32.50	31.80	-0.2	1,337	-0.01%
2021/09/23	1	31.80	0	0.00	31.95	1	1,407	0.07%
2021/09/16	1	33.00	0	0.00	32.95	1	1,547	0.06%
2021/09/07	0	0.00	1	34.00	34.10	-1	1,672	-0.06%
2021/09/06	4	34.03	0	0.00	33.80	4	1,680	0.24%
2021/09/03	10	34.39	0	0.00	34.45	10	1,679	0.60%
2021/09/02	12	34.29	0	0.00	34.25	12	1,692	0.71%
2021/08/26	3	35.15	0	0.00	34.90	3	1,719	0.17%
2021/08/24	1	35.10	0	0.00	34.80	1	1,740	0.06%
2021/08/13	20	37.33	0	0.00	37.05	20	1,709	1.17%
2021/08/12	0	0.00	5	37.80	38.35	-5	1,707	-0.29%
2021/08/11	2	36.70	0	0.00	36.80	2	1,705	0.12%
2021/08/09	1	38.50	1	38.30	38.30	0	1,720	0.00%
2021/08/06	18	38.53	0	0.00	38.60	18	1,731	1.04%
2021/07/30	0	0.00	1	42.00	41.60	-1	1,977	-0.05%
2021/07/29	0	0.00	2	43.35	42.65	-2	1,970	-0.10%
2021/07/28	1	42.10	10	41.08	42.50	-9	1,984	-0.45%
2021/07/27	0	0.00	1	45.30	43.85	-1	1,960	-0.05%
2021/07/26	0	0.00	7	44.64	44.90	-7	1,949	-0.36%
2021/07/23	2	44.10	1	45.10	44.35	1	1,922	0.05%
2021/07/22	1	44.30	5	42.60	44.35	-4	1,902	-0.21%
2021/07/20	0	0.00	0.1	43.35	43.00	-0.1	1,848	0.00%
2021/07/19	1	43.05	9	42.89	44.15	-8	1,817	-0.44%
2021/07/15	2	39.90	3	40.33	40.25	-1	1,699	-0.06%
2021/07/12	31	41.72	0	0.00	41.05	31	1,676	1.85%
2021/07/09	10	39.96	8	40.19	40.05	2	1,615	0.12%
2021/07/07	0	0.00	16	39.35	39.55	-16	1,585	-1.01%
2021/07/06	0	0.00	1	39.30	39.50	-1	1,558	-0.06%
2021/07/05	0	0.00	1	39.00	38.45	-1	1,515	-0.07%
2021/07/01	0	0.00	12	38.05	38.15	-12	1,479	-0.81%
2021/06/30	5	38.40	4	39.50	38.25	1	1,453	0.07%
2021/06/29	0	0.00	2	38.10	37.20	-2	1,382	-0.14%
2021/06/28	2	37.13	3	37.53	37.40	-1	1,348	-0.07%
2021/06/25	0	0.00	1	36.80	37.50	-1	1,281	-0.08%
2021/06/24	0	0.00	8.1	36.43	35.40	-8.1	1,237	-0.66%
2021/06/22	5	35.95	1	35.65	35.75	4	1,208	0.33%
2021/06/21	0	0.00	1	34.80	34.95	-1	1,199	-0.08%
2021/06/18	5	34.71	0	0.00	34.80	5	1,188	0.42%
2021/06/17	1	35.10	2	35.35	35.45	-1	1,174	-0.09%
2021/06/10	0	0.00	2	33.68	34.00	-2	1,114	-0.18%
2021/06/09	0	0.00	0.4	33.05	33.25	-0.4	1,099	-0.04%
2021/06/07	0	0.00	2	33.20	33.20	-2	1,092	-0.18%
2021/06/03	0	0.00	3	33.90	33.95	-3	1,074	-0.28%
2021/06/02	0	0.00	1	33.10	33.20	-1	1,053	-0.09%
2021/06/01	1	31.90	1.3	32.38	33.00	-0.3	1,042	-0.02%
2021/05/31	0	0.00	1	31.45	31.70	-1	1,024	-0.10%
2021/05/28	0	0.00	0.1	30.85	30.90	-0.1	1,012	-0.01%
2021/05/27	0	0.00	45	30.05	30.00	-45	1,003	-4.48%
2021/05/20	1	30.00	0	0.00	29.95	1	1,002	0.10%
2021/05/19	0	0.00	2	30.75	30.90	-2	996	-0.20%
2021/05/18	5	30.62	1	30.60	30.65	4	987	0.41%
2021/05/17	0	0.00	8	29.68	28.60	-8	976	-0.82%
2021/05/14	5	30.35	0	0.00	30.45	5	947	0.53%
2021/05/13	1	30.95	0	0.00	30.60	1	917	0.11%
2021/05/12	1	31.20	3	33.13	31.95	-2	889	-0.22%
2021/05/11	1	33.85	0	0.00	33.20	1	822	0.12%
2021/05/10	10	35.30	0	0.00	35.30	10	758	1.32%
2021/05/07	30	34.03	4.4	33.56	34.20	25.6	625	4.09%
2021/05/06	3	31.48	0	0.00	31.10	3	530	0.57%
2021/05/05	0	0.00	2.7	31.64	31.60	-2.7	513	-0.53%
2021/05/04	1	30.90	0	0.00	30.15	1	480	0.21%
2021/05/03	0	0.00	2	32.23	31.10	-2	466	-0.43%
2021/04/27	5	31.85	1	31.45	31.65	4	429	0.93%
2021/04/22	1	30.70	1	31.10	30.60	0	380	0.00%
2021/04/20	0	0.00	1	30.90	30.80	-1	344	-0.29%
2021/04/19	0	0.00	1	30.70	30.70	-1	324	-0.31%
2021/04/15	0.1	29.75	0	0.00	29.75	0.1	284	0.05%
2021/04/06	1	29.60	0	0.00	29.70	1	305	0.33%
2021/03/29	0.1	29.55	0	0.00	29.55	0.1	295	0.03%
2021/03/26	2.1	29.25	0	0.00	29.30	2.1	294	0.70%
2021/03/24	1	29.35	0	0.00	29.35	1	287	0.35%
2021/03/23	0	0.00	1	29.90	29.95	-1	269	-0.37%
2021/03/22	0	0.00	2	29.85	29.85	-2	270	-0.74%
2021/03/18	2	29.78	0	0.00	29.95	2	273	0.73%
2021/02/26	0	0.00	0.2	30.95	30.90	-0.2	267	-0.06%
2021/02/25	0	31.10	0	0.00	31.00	0	263	0.00%
2021/02/23	0	0.00	3	31.50	31.45	-3	261	-1.15%
2021/02/01	20	29.31	0	0.00	29.40	20	244	8.17%
2021/01/28	102	29.48	0	0.00	29.55	102	240	42.49%	大買/鉅額交易
2021/01/26	2	29.50	0	0.00	29.55	2	237	0.84%
2021/01/20	1	29.25	0	0.00	29.20	1	233	0.43%
2021/01/18	2	29.43	0	0.00	29.50	2	228	0.87%
2021/01/13	0	0.00	1	30.05	30.20	-1	222	-0.45%
2021/01/12	0	0.00	1	30.10	30.15	-1	219	-0.46%
2021/01/06	2	30.63	0	0.00	30.55	2	210	0.95%
2021/01/05	0	0.00	6	31.90	31.40	-6	198	-3.03%
2021/01/04	0	0.00	1	29.65	29.70	-1	163	-0.61%
2020/12/25	1	29.40	0	0.00	29.55	1	156	0.64%
2020/12/21	0	0.00	1	30.25	30.35	-1	159	-0.63%
2020/12/18	50	29.50	0	0.00	29.40	50	151	33.05%
2020/12/17	50	29.60	0	0.00	29.60	50	148	33.62%
2020/12/16	60	29.43	0	0.00	29.60	60	146	40.84%
2020/12/15	75	29.57	0	0.00	29.40	75	143	52.19%
2020/12/14	65	29.45	0	0.00	29.55	65	140	46.27%
2020/12/11	72	29.43	0	0.00	29.35	72	138	52.04%
2020/12/10	75	29.62	0	0.00	29.70	75	133	56.15%
2020/12/09	65	29.65	0	0.00	29.60	65	129	50.02%
2020/12/08	60	29.68	0	0.00	29.65	60	126	47.40%
2020/12/07	55	29.60	3	29.60	29.60	52	123	42.07%
2020/12/04	30	29.60	30	29.60	29.75	0	120	0.00%
2020/12/03	55	29.90	55	29.90	29.60	0	117	0.00%
2020/11/26	0	0.00	4	29.90	29.90	-4	102	-3.90%
2020/11/23	0	0.00	6	29.98	29.90	-6	102	-5.83%
2020/11/06	0	27.45	0	0.00	27.45	0	137	0.01%
2020/10/22	1	27.45	0	0.00	27.60	1	146	0.68%
2020/10/08	1	28.00	0	0.00	28.00	1	153	0.65%
2020/10/06	3	27.60	0	0.00	27.65	3	156	1.92%
2020/09/11	1	28.30	2	28.35	28.60	-1	152	-0.65%
2020/09/10	0	0.00	2	28.65	28.75	-2	152	-1.31%
2020/09/07	1	28.60	0	0.00	28.55	1	154	0.65%
2020/09/04	0	0.00	1	28.45	28.75	-1	159	-0.63%
2020/09/01	1	28.50	0	0.00	28.40	1	164	0.61%
2020/08/31	0	0.00	7	28.42	28.35	-7	164	-4.25%
2020/08/28	1	28.45	0	0.00	28.55	1	165	0.60%
2020/08/25	0	0.00	1	28.80	28.55	-1	160	-0.62%
2020/08/21	3	30.55	0	0.00	30.40	3	133	2.24%
2020/08/17	1	30.55	0	0.00	30.65	1	123	0.81%
2020/08/10	0	0.00	1	30.30	30.30	-1	117	-0.85%
2020/08/05	0	0.00	2	30.05	30.05	-2	115	-1.73%
2020/07/30	2	29.90	0	0.00	29.90	2	133	1.50%
2020/07/27	2	29.90	0.1	30.15	29.90	2	136	1.43%
2020/07/22	0	0.00	3	30.40	30.30	-3	132	-2.26%
2020/07/15	0	0.00	2	30.33	30.35	-2	135	-1.48%
2020/07/10	0	0.00	1	30.60	30.45	-1	137	-0.73%
2020/07/08	0	0.00	16	30.55	30.55	-16	135	-11.79%
2020/06/30	0	0.00	0.1	30.30	30.30	-0.1	140	-0.06%
2020/06/29	0	0.00	0	30.40	30.25	0	141	0.00%
2020/06/23	2	30.30	0	0.00	30.35	2	148	1.35%
2020/06/22	5	30.30	0	0.00	30.35	5	150	3.33%
2020/06/11	0	0.00	3	29.95	29.70	-3	190	-1.58%
2020/06/01	2	29.80	0	0.00	29.70	2	211	0.95%
2020/05/27	0	0.00	0	29.90	29.90	0	215	-0.02%
2020/05/08	10	29.82	0	0.00	29.95	10	219	4.56%
2020/05/07	0	0.00	3	30.70	31.05	-3	205	-1.46%
2020/04/16	1	30.00	0	0.00	30.15	1	212	0.47%
2020/04/10	0	0.00	1	29.80	29.70	-1	213	-0.47%
2020/04/01	1	27.95	6	28.00	28.40	-5	210	-2.38%
2020/03/27	1	28.25	0	0.00	28.40	1	205	0.49%
2020/03/25	2	28.30	0	0.00	28.35	2	203	0.98%
2020/03/24	3	27.80	0	0.00	27.60	3	202	1.48%
2020/03/23	10.3	26.66	0	0.00	26.70	10.3	202	5.10%
2020/03/20	2	26.20	0	0.00	26.30	2	202	0.99%
2020/03/18	6	27.00	0	0.00	26.50	6	184	3.25%
2020/03/16	20	28.10	0	0.00	28.10	20	181	11.04%
2020/03/13	1	27.70	0	0.00	28.80	1	179	0.56%
2020/03/12	72	29.90	1	30.10	29.85	71	172	41.23%
2020/03/11	18	30.58	0	0.00	30.45	18	162	11.07%
2020/03/10	0	0.00	1	30.40	30.60	-1	160	-0.62%
2020/03/02	0	0.00	4	31.10	30.90	-4	156	-2.56%
2020/02/18	2	30.95	0	0.00	31.15	2	161	1.24%
2020/02/17	2	31.00	0	0.00	31.15	2	168	1.18%
2020/02/13	4	31.10	0	0.00	30.85	4	170	2.34%
2020/02/11	0	0.00	6	30.80	30.85	-6	187	-3.20%
2020/02/04	3	31.00	0	0.00	31.20	3	186	1.61%
2020/01/30	0	0.00	6	30.98	30.70	-6	184	-3.25%
2020/01/09	0	0.00	10	32.30	32.40	-10	196	-5.08%
2020/01/03	0	0.00	2.1	32.64	32.60	-2.1	201	-1.06%
2019/12/25	5	32.20	0	0.00	32.25	5	205	2.44%
2019/12/16	0	0.00	5	32.50	32.45	-5	209	-2.39%
2019/12/11	1	32.70	5	32.60	32.60	-4	211	-1.89%
2019/11/14	1	32.20	0	0.00	31.90	1	232	0.43%
2019/11/08	0	0.00	9	32.77	33.00	-9	225	-4.00%
2019/10/25	0	0.00	5	32.25	32.10	-5	215	-2.32%
2019/10/16	0	0.00	2	31.25	31.35	-2	216	-0.92%
2019/10/15	0	0.00	4	31.25	31.25	-4	215	-1.85%
2019/10/08	0	0.00	1	31.15	31.15	-1	211	-0.47%
2019/10/03	5	30.75	0	0.00	30.85	5	212	2.35%
2019/10/02	5	30.85	0	0.00	30.85	5	211	2.36%
2019/09/16	0	0.00	5	31.40	31.35	-5	201	-2.48%
2019/09/10	0	0.00	5	31.15	31.15	-5	203	-2.45%
2019/08/30	5	30.80	0	0.00	30.75	5	191	2.61%
2019/08/29	5	30.80	0	0.00	30.80	5	190	2.63%
2019/08/26	1	30.55	0	0.00	30.80	1	185	0.54%
2019/08/21	0	0.00	35.2	31.83	31.95	-35.2	166	-21.19%
2019/08/20	0	0.00	35	31.87	31.90	-35	158	-22.05%
2019/08/19	0	0.00	35	31.70	31.75	-35	155	-22.58%
2019/08/16	0	0.00	49	31.60	31.90	-49	155	-31.50%
2019/08/13	9	31.70	0	0.00	31.70	9	149	6.00%
2019/08/12	0	0.00	20	31.57	31.70	-20	149	-13.39%
2019/08/08	3	31.35	0	0.00	31.50	3	148	2.02%
2019/08/07	0	0.00	0.5	31.50	31.25	-0.5	148	-0.34%
2019/08/05	0	0.00	17	31.66	31.65	-17	149	-11.34%
2019/08/02	0	0.00	40	32.10	31.95	-40	149	-26.69%
2019/08/01	0	0.00	50	32.51	32.45	-50	148	-33.65%
2019/07/31	0	0.00	41	32.24	32.40	-41	144	-28.40%
2019/07/30	0	0.00	20	32.32	32.30	-20	143	-13.92%
2019/07/29	0	0.00	22	32.44	32.40	-22	144	-15.23%
2019/07/24	0	0.00	3	32.50	32.60	-3	139	-2.15%
2019/07/23	0	0.00	22	32.73	32.75	-22	137	-16.01%
2019/07/22	0	0.00	20	32.24	32.50	-20	134	-14.92%
2019/07/19	0	0.00	30	32.12	32.05	-30	129	-23.12%
2019/07/18	0	0.00	25	31.83	31.85	-25	126	-19.81%
2019/07/17	0	0.00	20	31.74	31.95	-20	125	-15.91%
2019/07/16	0	0.00	14	31.84	31.75	-14	124	-11.20%
2019/07/15	30	32.00	57	31.93	31.85	-27	124	-21.65%
2019/07/12	0	0.00	22	32.09	32.05	-22	123	-17.86%
2019/07/11	0	0.00	14	32.12	32.10	-14	124	-11.28%
2019/07/10	0	0.00	30	31.87	31.90	-30	125	-23.96%
2019/07/09	0	0.00	20	31.36	31.65	-20	125	-15.96%
2019/07/08	0	0.00	22	31.51	31.45	-22	123	-17.75%
2019/07/05	0	0.00	15	31.47	31.60	-15	125	-11.99%
2019/07/04	0	0.00	22	31.47	31.45	-22	127	-17.21%
2019/07/03	0	0.00	45	31.55	31.55	-45	128	-34.95%
2019/07/02	0	0.00	18	31.67	31.65	-18	126	-14.25%
2019/07/01	0	0.00	15	31.85	31.65	-15	126	-11.89%
2019/06/28	0	0.00	21	31.14	32.00	-21	126	-16.66%
2019/06/27	0	0.00	20	31.03	31.10	-20	125	-15.99%
2019/06/26	0	0.00	10	31.02	31.00	-10	126	-7.93%
2019/06/25	0	0.00	18	30.97	30.95	-18	135	-13.26%
2019/06/24	0	0.00	20	31.03	31.05	-20	136	-14.65%
2019/06/21	0	0.00	9	31.03	31.00	-9	135	-6.62%
2019/06/20	0	0.00	26	30.97	30.95	-26	136	-19.10%
2019/06/19	0	0.00	17	30.95	30.95	-17	134	-12.60%
2019/06/18	0	0.00	22	30.97	30.90	-22	134	-16.34%
2019/06/17	0	0.00	35	30.98	31.10	-35	135	-25.90%
2019/06/14	0	0.00	24	30.96	30.90	-24	134	-17.85%
2019/06/13	0	0.00	30	30.94	30.95	-30	135	-22.09%
2019/06/12	1	31.00	20	31.00	30.95	-19	135	-13.98%
2019/06/10	0	0.00	1	31.00	31.00	-1	137	-0.73%
2019/06/03	1	31.10	0	0.00	30.85	1	141	0.71%
2019/05/09	5	31.15	0	0.00	31.25	5	153	3.25%
2019/05/03	10	31.80	0	0.00	31.75	10	152	6.54%
2019/05/02	4	31.95	0	0.00	31.80	4	152	2.62%
2019/04/16	5	31.75	0	0.00	31.60	5	150	3.32%
2019/04/12	5	31.90	0	0.00	31.80	5	148	3.37%
2019/03/29	5	31.70	0	0.00	31.90	5	146	3.42%
2019/03/28	5	31.80	0	0.00	31.70	5	145	3.44%
2019/03/25	5	32.70	0	0.00	32.70	5	133	3.75%
2019/02/15	0	0.00	1	32.00	32.00	-1	144	-0.69%
2019/02/12	0	0.00	1	31.95	31.90	-1	164	-0.61%
2019/01/29	1	31.60	0	0.00	31.85	1	179	0.56%
2019/01/21	0	0.00	3	31.90	31.90	-3	183	-1.63%
2019/01/07	2	31.15	1	31.05	31.15	1	239	0.42%
2018/12/28	1	30.60	0	0.00	30.40	1	252	0.40%
2018/12/27	5	30.05	0	0.00	30.70	5	254	1.96%
2018/12/19	0	0.00	1	30.45	30.40	-1	248	-0.40%
2018/11/16	2	30.00	0	0.00	30.00	2	276	0.72%
2018/11/14	2	29.80	0	0.00	30.00	2	294	0.68%
2018/11/07	1	30.60	32	30.54	30.55	-31	356	-8.69%
2018/10/11	7	33.49	2	33.40	33.25	5	315	1.58%
2018/09/18	5	34.72	0	0.00	34.55	5	344	1.45%
2018/09/10	3	34.03	0	0.00	34.00	3	344	0.87%
2018/08/20	2	35.60	10	35.51	36.05	-8	331	-2.41%
2018/08/15	1	38.85	0	0.00	38.80	1	282	0.35%
2018/08/13	0	0.00	1	39.60	39.40	-1	246	-0.41%
2018/08/09	0	0.00	2	39.83	39.70	-2	236	-0.84%
2018/08/07	0	0.00	1	39.75	39.80	-1	238	-0.42%
2018/08/03	0	0.00	2	39.73	39.65	-2	265	-0.75%
2018/07/31	0	0.00	2	39.65	39.65	-2	261	-0.77%
2018/07/19	0	0.00	1	39.25	39.20	-1	260	-0.38%
2018/07/06	1	38.90	0	0.00	38.90	1	239	0.42%
2018/06/28	1	39.20	0	0.00	39.35	1	265	0.38%
2018/06/25	1	39.50	0	0.00	39.50	1	329	0.30%
2018/05/28	0	0.00	1	39.30	39.30	-1	334	-0.30%
2018/05/23	1	39.00	23	39.04	39.00	-22	340	-6.46%
2018/05/22	0	0.00	10	39.08	39.00	-10	340	-2.94%
2018/05/21	0	0.00	10	39.00	39.05	-10	346	-2.89%
2018/05/18	0	0.00	10	38.80	38.80	-10	348	-2.87%
2018/05/16	0	0.00	20	38.60	38.65	-20	356	-5.61%
2018/05/11	5	38.56	0	0.00	38.75	5	367	1.36%
2018/04/02	1	40.55	0	0.00	40.40	1	450	0.22%
2018/03/30	1	40.00	0	0.00	40.00	1	440	0.23%
2018/03/29	0	0.00	1	40.05	40.20	-1	433	-0.23%
2018/03/28	6	40.58	24	40.98	40.05	-18	426	-4.23%
2018/03/26	3	38.90	0	0.00	39.30	3	372	0.81%
2018/03/15	0	0.00	1	39.70	39.75	-1	349	-0.29%
2018/03/12	1	39.35	0	0.00	39.25	1	357	0.28%
2018/03/09	1	39.50	0	0.00	39.50	1	356	0.28%
2018/03/08	1	39.60	0	0.00	39.60	1	356	0.28%
2018/03/07	10	39.83	0	0.00	39.65	10	354	2.82%
2018/03/06	0	0.00	1	39.85	39.90	-1	356	-0.28%
2018/03/02	0	0.00	3	39.55	39.55	-3	357	-0.84%
2018/02/12	2	38.80	0	0.00	38.95	2	347	0.57%
2018/02/09	1	38.75	0	0.00	38.65	1	346	0.29%
2018/02/06	3	38.33	0	0.00	38.40	3	341	0.88%
2018/02/01	0	0.00	1	39.90	39.85	-1	343	-0.29%
2018/01/31	10	39.85	0	0.00	39.85	10	342	2.92%
2018/01/29	10	40.10	0	0.00	40.20	10	341	2.93%
2018/01/25	0	0.00	2	40.40	40.15	-2	342	-0.58%
2018/01/23	0	0.00	2	40.40	40.40	-2	332	-0.60%
2018/01/10	0	0.00	2	40.70	40.55	-2	372	-0.54%
2018/01/09	0	0.00	1	41.05	40.35	-1	369	-0.27%
2018/01/08	0	0.00	2	40.80	40.80	-2	358	-0.56%
2018/01/05	0	0.00	2	40.30	40.05	-2	342	-0.58%