泰銘 (9927)-凱基-板橋券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.5
漲跌
▲0.4
漲幅
+0.51%
成交量
601張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	82.10	1	82.80	82.80	0	983	0.00%
2024/05/07	2	84.00	2	86.00	84.00	0	963	0.00%
2024/05/06	0	0.00	2	83.10	83.60	-2	847	-0.24%
2024/04/29	0	0.00	1	75.00	74.70	-1	782	-0.13%
2024/04/26	0	0.00	1	73.40	73.20	-1	779	-0.13%
2024/04/16	1	72.30	0	0.00	72.30	1	829	0.12%
2024/04/15	0	0.00	0.8	74.60	74.00	-0.8	814	-0.10%
2024/04/11	0	74.80	0	0.00	74.50	0	807	0.00%
2024/04/08	0	0.00	1	75.60	75.60	-1	748	-0.13%
2024/03/27	0	0.00	1	75.70	75.40	-1	720	-0.14%
2024/03/25	2	74.75	0	0.00	74.60	2	700	0.29%
2024/03/21	0	0.00	1	76.30	76.30	-1	655	-0.15%
2024/03/18	1	73.50	0	0.00	75.40	1	644	0.16%
2024/03/15	0	0.00	1	76.60	76.60	-1	632	-0.16%
2024/03/14	0	0.00	4	74.60	74.40	-4	684	-0.58%
2024/03/11	1	71.50	0	0.00	71.80	1	697	0.14%
2024/03/08	0	0.00	0.1	74.10	73.00	-0.1	691	-0.01%
2024/03/07	1	75.40	1	77.00	75.00	0	685	0.00%
2024/03/05	0	0.00	1	75.90	76.10	-1	718	-0.14%
2024/03/04	0	0.00	1	76.20	76.20	-1	737	-0.14%
2024/02/16	0	0.00	21.1	70.30	70.50	-21.1	843	-2.50%
2024/02/15	0	0.00	1	68.60	68.80	-1	889	-0.11%
2024/01/31	1	65.60	0	0.00	65.70	1	951	0.11%
2024/01/25	0	0.00	1	67.60	67.30	-1	945	-0.11%
2024/01/23	0	0.00	2	65.80	65.90	-2	944	-0.21%
2024/01/19	2	64.20	0	0.00	64.20	2	941	0.21%
2024/01/18	0	0.00	1	65.00	64.70	-1	943	-0.11%
2024/01/17	1	63.90	0	0.00	64.10	1	941	0.11%
2024/01/16	1.1	65.63	0	0.00	65.00	1.1	937	0.12%
2024/01/12	2	66.35	0	0.00	66.40	2	931	0.21%
2024/01/10	1	68.40	0	0.00	67.60	1	939	0.11%
2024/01/09	0	0.00	1.2	70.02	70.00	-1.2	937	-0.13%
2023/12/29	0	0.00	0.2	70.50	70.50	-0.2	997	-0.02%
2023/12/25	1	69.90	0	0.00	69.80	1	1,014	0.10%
2023/12/11	0	0.00	1.9	73.18	74.50	-1.9	1,178	-0.16%
2023/12/04	5	70.64	3	70.80	70.40	2	1,160	0.17%
2023/11/30	0	0.00	1	70.40	71.60	-1	1,173	-0.09%
2023/11/29	0	0.00	1	69.50	69.60	-1	1,163	-0.09%
2023/11/16	1	67.50	0	0.00	67.70	1	1,164	0.09%
2023/11/15	1	68.80	4	69.45	68.80	-3	1,149	-0.26%
2023/11/14	2	65.40	2	65.25	65.00	0	1,111	0.00%
2023/11/13	0	0.00	4	62.08	62.70	-4	1,091	-0.37%
2023/11/06	4	57.70	0	0.00	57.70	4	1,226	0.33%
2023/11/01	0	0.00	0	55.30	55.30	0	1,581	0.00%
2023/10/25	0	0.00	1.1	56.51	56.60	-1.1	2,060	-0.05%
2023/10/24	1	55.40	0	0.00	55.80	1	2,057	0.05%
2023/10/23	0	0.00	0.1	56.50	55.90	-0.1	2,052	0.00%
2023/10/20	1	56.60	0	0.00	56.90	1	2,048	0.05%
2023/10/16	0	0.00	1	59.60	59.80	-1	1,989	-0.05%
2023/10/13	0	0.00	1	58.40	59.30	-1	1,980	-0.05%
2023/10/12	0	0.00	1	57.40	58.50	-1	1,958	-0.05%
2023/10/06	1	54.80	0	0.00	55.00	1	1,931	0.05%
2023/09/28	0	0.00	1	55.00	55.00	-1	1,933	-0.05%
2023/09/27	1	53.60	1	53.90	53.80	0	1,925	0.00%
2023/09/26	1	55.10	0	0.00	54.90	1	1,912	0.05%
2023/09/25	3	59.27	1	59.10	59.40	2	1,851	0.11%
2023/09/21	0	0.00	1	60.00	59.60	-1	1,784	-0.06%
2023/09/19	1	62.00	0	0.00	62.30	1	1,735	0.06%
2023/09/14	2	60.60	1	61.40	60.60	1	1,691	0.06%
2023/09/13	1	62.10	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0	0.00	3	62.90	62.90	-3	1,639	-0.18%
2023/09/06	0	0.00	1	62.00	62.00	-1	1,559	-0.06%
2023/09/04	0	0.00	1	59.70	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	1	58.80	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	3	57.50	58.20	-3	1,478	-0.20%
2023/08/22	0	0.00	1	56.10	56.20	-1	1,372	-0.07%
2023/08/18	1	54.50	0	0.00	54.60	1	1,335	0.07%
2023/08/17	0	0.00	1	56.00	56.10	-1	1,308	-0.08%
2023/08/16	3	54.70	1	55.30	54.90	2	1,271	0.16%
2023/08/14	1	53.00	2	53.70	53.00	-1	1,208	-0.08%
2023/08/11	2	54.00	1	55.10	54.00	1	1,182	0.08%
2023/08/10	6	55.58	2	55.50	53.80	4	1,141	0.35%
2023/08/09	2	55.25	4	55.70	55.10	-2	1,056	-0.19%
2023/08/08	4	57.23	0	0.00	56.90	4	999	0.40%
2023/08/07	0	0.00	1	55.60	56.80	-1	898	-0.11%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	4	64.60	64.60	-4	675	-0.59%
2023/08/01	0	0.00	5	56.96	58.80	-5	602	-0.83%
2023/07/31	3	53.47	0	0.00	53.50	3	449	0.67%
2023/07/28	0	0.00	9	51.50	52.70	-9	288	-3.12%
2023/07/25	0	0.00	5	47.75	47.75	-5	222	-2.25%
2023/07/21	1	47.70	0	0.00	47.75	1	222	0.45%
2023/07/10	0	0.00	5	46.90	46.85	-5	241	-2.07%
2023/06/29	1	45.55	0	0.00	45.65	1	258	0.39%
2023/06/19	5	45.50	0	0.00	45.50	5	275	1.82%
2023/06/16	10	45.60	0	0.00	45.60	10	300	3.33%
2023/06/06	0	0.00	1	46.20	45.75	-1	313	-0.32%
2023/05/22	0	0.00	4	46.15	45.70	-4	309	-1.29%
2023/05/15	0	0.00	1	45.15	44.95	-1	300	-0.33%
2023/05/08	1	44.85	0	0.00	45.10	1	278	0.36%
2023/05/02	0	0.00	21	44.87	45.50	-21	274	-7.66%
2023/04/27	0	0.00	1	44.85	44.90	-1	260	-0.38%
2023/04/25	1	43.90	1.1	44.04	44.15	-0.1	255	-0.02%
2023/04/24	1	43.50	0	0.00	44.00	1	253	0.39%
2023/04/19	5	44.40	0	0.00	44.45	5	237	2.10%
2023/04/17	0	0.00	5	45.60	45.55	-5	225	-2.21%
2023/04/14	2	44.55	0	0.00	44.50	2	213	0.94%
2023/04/12	0	0.00	6	44.58	45.00	-6	204	-2.93%
2023/04/11	0	0.00	1	43.45	43.65	-1	188	-0.53%
2023/03/31	0	0.00	1	42.85	42.90	-1	170	-0.59%
2023/03/30	1	42.85	0	0.00	42.85	1	168	0.59%
2023/03/21	0	0.00	5	42.00	42.50	-5	148	-3.37%
2023/03/16	0	0.00	29	39.15	38.65	-29	106	-27.16%
2023/03/14	1	39.60	1	39.75	39.55	0	108	0.03%
2023/03/06	0	0.00	1	40.20	40.25	-1	107	-0.93%
2023/03/03	22	39.90	4	40.20	40.10	18	107	16.78%
2023/03/02	7	39.71	0	0.00	39.75	7	106	6.58%
2023/02/14	0	0.00	5	39.20	39.15	-5	108	-4.62%
2023/02/09	1	38.35	0	0.00	38.35	1	108	0.92%
2023/02/08	1	38.30	0	0.00	38.20	1	109	0.91%
2023/01/31	1	38.10	0	0.00	38.20	1	110	0.90%
2023/01/12	0	0.00	2	37.75	37.95	-2	112	-1.78%
2022/12/26	0	0.00	6	37.65	37.65	-6	125	-4.78%
2022/12/20	5	37.05	1	37.05	37.05	4	130	3.06%
2022/12/14	1	37.35	0	0.00	37.35	1	135	0.74%
2022/12/05	2	37.85	5	38.15	38.20	-3	150	-2.00%
2022/11/28	8	36.80	0	0.00	37.00	8	262	3.04%
2022/11/21	10	36.80	0	0.00	36.70	10	298	3.35%
2022/10/24	1	33.95	0	0.00	33.90	1	369	0.27%
2022/10/12	0.1	34.50	0	0.00	34.30	0.1	376	0.02%
2022/09/28	0.1	34.00	0	0.00	34.00	0.1	404	0.01%
2022/09/12	0.1	35.85	0	0.00	35.80	0.1	424	0.01%
2022/09/06	1	36.85	0	0.00	36.75	1	414	0.24%
2022/09/05	1.1	41.93	0	0.00	41.80	1.1	386	0.27%
2022/09/02	1	42.80	0	0.00	42.80	1	354	0.28%
2022/08/26	1	42.90	0	0.00	42.95	1	322	0.31%
2022/08/24	0	0.00	2	43.30	42.85	-2	308	-0.65%
2022/08/23	1	43.00	0	0.00	42.95	1	302	0.33%
2022/08/19	0.1	43.00	0	0.00	43.00	0.1	298	0.03%
2022/08/18	0	42.95	0	0.00	42.95	0	301	0.01%
2022/08/15	1	43.10	3	43.20	42.40	-2	302	-0.66%
2022/08/11	0.1	41.95	0	0.00	41.90	0.1	294	0.02%
2022/08/04	1	40.00	0	0.00	39.90	1	366	0.27%
2022/08/03	0.1	40.20	0	0.00	39.95	0.1	378	0.01%
2022/07/29	1	40.80	0	0.00	40.95	1	387	0.26%
2022/07/27	0	0.00	1	39.75	39.90	-1	398	-0.25%
2022/07/26	0.1	39.90	0	0.00	39.55	0.1	408	0.02%
2022/07/22	0.1	40.10	0	0.00	39.80	0.1	414	0.02%
2022/07/12	0	39.00	0	0.00	38.25	0	468	0.01%
2022/07/08	1	40.10	0	0.00	39.90	1	461	0.22%
2022/07/06	1	39.20	0	0.00	39.10	1	482	0.21%
2022/06/30	5	40.85	0	0.00	40.90	5	529	0.94%
2022/06/28	5	41.95	0	0.00	42.00	5	539	0.93%
2022/06/27	0	0.00	5	42.80	42.40	-5	555	-0.90%
2022/06/22	5.1	41.85	0	0.00	42.00	5.1	692	0.73%
2022/06/20	4	42.71	1	41.70	41.60	3	763	0.39%
2022/06/17	2	43.15	0	0.00	43.40	2	755	0.26%
2022/06/16	5	44.60	0	0.00	44.00	5	750	0.67%
2022/06/15	5	45.10	0	0.00	45.00	5	746	0.67%
2022/06/13	5	45.45	0	0.00	45.75	5	741	0.67%
2022/06/10	0	0.00	2	46.30	46.20	-2	731	-0.27%
2022/06/09	0	0.00	4	46.06	45.80	-4	726	-0.55%
2022/05/26	1	44.65	0	0.00	44.45	1	727	0.14%
2022/05/17	0	0.00	5	43.65	43.80	-5	697	-0.72%
2022/05/12	10	43.50	0	0.00	42.00	10	662	1.51%
2022/05/11	5	46.00	0	0.00	45.85	5	621	0.80%
2022/05/05	0	0.00	5	47.40	47.80	-5	591	-0.85%
2022/04/26	5	46.30	0	0.00	46.25	5	562	0.89%
2022/04/12	6	47.50	0	0.00	47.20	6	497	1.21%
2022/04/11	0	0.00	6	48.35	48.35	-6	482	-1.24%
2022/04/06	0	0.00	1	48.00	48.05	-1	437	-0.23%
2022/03/29	0	0.00	2	46.30	46.25	-2	391	-0.51%
2022/03/28	6	46.20	0	0.00	46.60	6	382	1.57%
2022/03/25	34	46.69	34.2	46.59	46.65	-0.2	354	-0.06%
2022/03/24	1	45.65	3.2	45.65	45.65	-2.2	251	-0.88%
2022/03/23	0	0.00	1	41.40	41.50	-1	174	-0.57%
2022/03/16	0	0.00	2	40.15	39.60	-2	176	-1.13%
2022/03/15	2	40.00	0	0.00	40.95	2	172	1.16%
2022/03/08	2	39.15	0	0.00	38.75	2	185	1.08%
2022/03/03	0	0.00	3	40.10	40.30	-3	190	-1.58%
2022/03/02	0	0.00	4	38.90	39.65	-4	195	-2.04%
2022/02/16	0	0.00	1	38.30	38.25	-1	225	-0.44%
2022/02/08	1	38.15	0	0.00	38.20	1	237	0.42%
2022/01/11	0	0.00	1	38.35	38.45	-1	277	-0.36%
2022/01/07	4	37.80	0	0.00	37.95	4	278	1.43%
2021/12/13	0.8	39.05	0	0.00	38.90	0.8	344	0.23%
2021/12/06	0	0.00	5	38.75	38.80	-5	365	-1.37%
2021/11/16	0	0.00	1	34.15	34.15	-1	379	-0.26%
2021/11/10	0	0.00	1	33.55	33.55	-1	414	-0.24%
2021/11/03	1	32.10	0	0.00	32.50	1	466	0.21%
2021/10/29	0	0.00	9	32.61	32.85	-9	536	-1.68%
2021/10/22	1	32.05	0	0.00	32.25	1	680	0.15%
2021/10/20	3	32.35	0	0.00	31.90	3	734	0.41%
2021/10/19	0	0.00	1	33.00	32.60	-1	763	-0.13%
2021/10/18	1	32.35	8	32.46	32.70	-7	805	-0.87%
2021/10/15	0	0.00	1	31.85	31.90	-1	843	-0.12%
2021/10/08	0	0.00	1	31.35	31.55	-1	1,048	-0.10%
2021/10/07	1	30.95	0	0.00	30.95	1	1,076	0.09%
2021/10/05	0	0.00	5	30.55	30.70	-5	1,176	-0.43%
2021/10/04	5	30.15	0	0.00	30.20	5	1,195	0.42%
2021/10/01	5	31.20	0	0.00	30.95	5	1,205	0.41%
2021/09/27	1	32.05	0	0.00	31.90	1	1,309	0.08%
2021/09/24	1	31.95	0	0.00	31.80	1	1,337	0.07%
2021/09/23	1	31.85	0	0.00	31.95	1	1,407	0.07%
2021/09/14	0	0.00	0.1	33.90	33.70	-0.1	1,587	-0.01%
2021/09/13	14	33.86	0	0.00	33.80	14	1,613	0.87%
2021/09/07	1	34.50	0	0.00	34.10	1	1,672	0.06%
2021/08/27	5	34.20	0	0.00	34.30	5	1,711	0.29%
2021/08/26	0	0.00	5	35.20	34.90	-5	1,719	-0.29%
2021/08/25	2	34.35	0	0.00	34.30	2	1,724	0.12%
2021/08/24	0	0.00	1	35.25	34.80	-1	1,740	-0.06%
2021/08/19	5	35.15	0	0.00	34.50	5	1,748	0.29%
2021/08/18	0	0.00	5	36.35	36.40	-5	1,741	-0.29%
2021/08/17	5	35.70	0	0.00	35.50	5	1,731	0.29%
2021/08/13	5	37.10	0	0.00	37.05	5	1,709	0.29%
2021/08/12	0	0.00	5	37.85	38.35	-5	1,707	-0.29%
2021/08/11	6	37.27	0	0.00	36.80	6	1,705	0.35%
2021/08/06	5	39.20	0	0.00	38.60	5	1,731	0.29%
2021/08/03	0	0.00	6	41.43	42.00	-6	1,816	-0.33%
2021/08/02	5	40.29	0	0.00	40.60	5	1,924	0.26%
2021/07/30	6	41.81	5	42.16	41.60	1	1,977	0.05%
2021/07/28	9	41.70	4	41.90	42.50	5	1,984	0.25%
2021/07/26	0	0.00	8	44.96	44.90	-8	1,949	-0.41%
2021/07/23	0	0.00	3	44.00	44.35	-3	1,922	-0.16%
2021/07/22	0	0.00	12	43.67	44.35	-12	1,902	-0.63%
2021/07/21	5	41.80	0	0.00	42.35	5	1,881	0.27%
2021/07/19	0	0.00	5.1	43.41	44.15	-5.1	1,817	-0.28%
2021/07/16	0	0.00	8	41.03	42.05	-8	1,738	-0.46%
2021/07/15	0	0.00	1	40.05	40.25	-1	1,699	-0.06%
2021/07/14	5	39.20	4	40.00	39.85	1	1,704	0.06%
2021/07/13	0	0.00	1.5	40.80	39.90	-1.5	1,700	-0.09%
2021/07/12	0	0.00	10	41.80	41.05	-10	1,676	-0.60%
2021/07/06	0	0.00	1	39.80	39.50	-1	1,558	-0.06%
2021/07/05	0	0.00	1	38.70	38.45	-1	1,515	-0.07%
2021/07/02	0	0.00	8	37.89	38.15	-8	1,493	-0.54%
2021/06/30	9	38.22	8	38.80	38.25	1	1,453	0.07%
2021/06/29	5	36.90	8	37.73	37.20	-3	1,382	-0.22%
2021/06/28	5	38.00	0	0.00	37.40	5	1,348	0.37%
2021/06/25	0	0.00	5	36.20	37.50	-5	1,281	-0.39%
2021/06/24	1	36.30	0	0.00	35.40	1	1,237	0.08%
2021/06/21	0	0.00	6	34.71	34.95	-6	1,199	-0.50%
2021/06/17	2	35.15	0	0.00	35.45	2	1,174	0.17%
2021/06/16	1	34.35	1	34.70	35.15	0	1,147	0.00%
2021/06/15	0	0.00	5	34.20	34.25	-5	1,120	-0.45%
2021/06/10	0	0.00	10	33.60	34.00	-10	1,114	-0.90%
2021/06/09	1	32.95	1	33.40	33.25	0	1,099	0.00%
2021/06/02	0	0.00	1	33.00	33.20	-1	1,053	-0.09%
2021/06/01	0	0.00	13	32.73	33.00	-13	1,042	-1.25%
2021/05/31	0	0.00	6	31.34	31.70	-6	1,024	-0.59%
2021/05/28	2	30.70	1	30.65	30.90	1	1,012	0.10%
2021/05/27	0	0.00	2	30.00	30.00	-2	1,003	-0.20%
2021/05/20	1	30.10	0	0.00	29.95	1	1,002	0.10%
2021/05/17	0	0.00	19	29.28	28.60	-19	976	-1.95%
2021/05/14	6	30.29	0	0.00	30.45	6	947	0.63%
2021/05/13	6	30.43	0	0.00	30.60	6	917	0.65%
2021/05/12	0	0.00	1	31.35	31.95	-1	889	-0.11%
2021/05/11	24	35.01	0	0.00	33.20	24	822	2.92%
2021/05/10	1	35.85	73	35.71	35.30	-72	758	-9.50%
2021/05/07	73	33.53	19.1	33.74	34.20	54	625	8.62%
2021/05/06	6	31.03	1	32.00	31.10	5	530	0.94%
2021/05/05	0	0.00	5	31.80	31.60	-5	513	-0.97%
2021/04/27	0	0.00	16	31.53	31.65	-16	429	-3.72%
2021/04/22	0	0.00	1	31.35	30.60	-1	380	-0.26%
2021/04/19	0	0.00	1	30.45	30.70	-1	324	-0.31%
2021/04/08	0	0.00	1	29.95	29.90	-1	312	-0.32%
2021/03/26	1	29.25	0	0.00	29.30	1	294	0.34%
2021/03/25	0	0.00	1	29.30	29.30	-1	296	-0.34%
2021/03/24	1	29.25	0	0.00	29.35	1	287	0.35%
2021/03/23	0	0.00	1	29.90	29.95	-1	269	-0.37%
2021/03/17	1	29.95	0	0.00	29.75	1	274	0.36%
2021/03/12	1	30.15	0	0.00	30.20	1	268	0.37%
2021/03/02	1	30.75	0	0.00	30.70	1	268	0.37%
2021/02/17	0	0.00	1	30.35	30.35	-1	247	-0.40%
2021/02/05	0	0.00	2	29.58	29.45	-2	243	-0.82%
2021/02/04	0	0.00	2	29.45	29.45	-2	243	-0.82%
2021/02/03	0	0.00	2	29.35	29.40	-2	244	-0.82%
2021/01/29	0	0.00	4	29.33	29.40	-4	243	-1.64%
2021/01/25	1	29.55	0	0.00	29.75	1	236	0.42%
2021/01/21	6	29.35	0	0.00	29.35	6	235	2.55%
2021/01/18	1	29.50	0	0.00	29.50	1	228	0.44%
2021/01/15	1	29.80	0	0.00	29.80	1	223	0.45%
2021/01/11	1	30.55	0	0.00	30.35	1	219	0.46%
2021/01/05	0	0.00	2	31.40	31.40	-2	198	-1.01%
2020/12/31	2	29.60	0	0.00	29.60	2	163	1.23%
2020/12/21	0	0.00	1	30.30	30.35	-1	159	-0.63%
2020/12/15	0	0.00	1	29.75	29.40	-1	143	-0.70%
2020/12/03	2	29.70	0	0.00	29.60	2	117	1.70%
2020/11/30	1	30.45	6	30.53	30.50	-5	109	-4.56%
2020/11/26	1	29.90	0	0.00	29.90	1	102	0.97%
2020/11/24	2	29.53	5	29.55	29.70	-3	103	-2.91%
2020/11/23	0	0.00	2	29.93	29.90	-2	102	-1.94%
2020/11/20	0	0.00	2	29.25	29.45	-2	101	-1.98%
2020/11/19	0	0.00	1	28.95	28.95	-1	110	-0.91%
2020/11/17	0	0.00	1	28.80	28.70	-1	126	-0.79%
2020/11/12	0	0.00	1	28.40	28.35	-1	135	-0.74%
2020/11/11	0	0.00	1	28.40	28.35	-1	137	-0.73%
2020/11/10	0	0.00	5	28.30	28.25	-5	137	-3.65%
2020/11/06	5	27.45	0	0.00	27.45	5	137	3.64%
2020/11/04	1	27.35	0	0.00	27.45	1	141	0.71%
2020/11/03	1	27.35	0	0.00	27.35	1	142	0.70%
2020/10/29	1	27.50	0	0.00	27.70	1	144	0.69%
2020/10/27	0	0.00	1	27.80	27.85	-1	144	-0.69%
2020/10/19	2	27.50	0	0.00	27.90	2	151	1.32%
2020/10/14	0	0.00	0.1	27.95	27.75	-0.1	151	-0.07%
2020/10/13	1	27.70	0	0.00	27.75	1	152	0.65%
2020/10/06	1	27.60	0	0.00	27.65	1	156	0.64%
2020/09/29	1	27.65	0	0.00	27.60	1	161	0.62%
2020/09/15	1	28.35	0	0.00	28.35	1	153	0.65%
2020/09/11	1	28.35	0	0.00	28.60	1	152	0.65%
2020/09/08	0	0.00	3	28.80	28.90	-3	153	-1.96%
2020/09/04	0	0.00	10	28.55	28.75	-10	159	-6.26%
2020/08/28	1	28.45	0	0.00	28.55	1	165	0.60%
2020/08/25	6	28.33	0	0.00	28.55	6	160	3.74%
2020/08/24	1	29.90	0	0.00	29.90	1	148	0.67%
2020/08/20	0	0.00	1	30.50	30.25	-1	130	-0.76%
2020/08/18	1	30.65	0	0.00	30.70	1	123	0.81%
2020/08/10	1	30.50	0.3	30.35	30.30	0.7	117	0.63%
2020/08/06	0	0.00	1	30.30	30.30	-1	116	-0.86%
2020/07/29	0	0.00	1	30.00	29.80	-1	133	-0.75%
2020/07/27	0	0.00	4	29.85	29.90	-4	136	-2.94%
2020/07/23	5	30.05	0	0.00	30.15	5	134	3.72%
2020/07/20	6	30.05	0	0.00	30.05	6	131	4.56%
2020/07/17	1	30.20	0	0.00	30.25	1	130	0.76%
2020/07/15	0	0.00	3	30.30	30.35	-3	135	-2.22%
2020/07/09	0	0.00	1	31.30	30.60	-1	137	-0.73%
2020/07/07	4	30.65	0	0.00	30.50	4	136	2.93%
2020/07/01	0	0.00	1	30.35	30.35	-1	139	-0.72%
2020/06/30	0	0.00	1	30.30	30.30	-1	140	-0.71%
2020/06/29	1	30.10	0	0.00	30.25	1	141	0.71%
2020/06/11	1	30.00	0	0.00	29.70	1	190	0.53%
2020/06/09	0	0.00	1	30.55	30.55	-1	196	-0.51%
2020/05/27	2	29.83	0	0.00	29.90	2	215	0.93%
2020/05/14	0	0.00	0	29.85	29.75	0	218	-0.01%
2020/05/12	1	29.75	0	0.00	30.40	1	219	0.46%
2020/05/08	6	29.78	0	0.00	29.95	6	219	2.74%
2020/05/07	0	0.00	1	30.95	31.05	-1	205	-0.49%
2020/05/06	5	30.50	0	0.00	30.50	5	206	2.42%
2020/05/04	4	30.30	0	0.00	30.60	4	207	1.93%
2020/04/30	1	30.55	0	0.00	30.70	1	206	0.48%
2020/04/24	1	29.80	0	0.00	29.90	1	217	0.46%
2020/04/23	1	29.65	0	0.00	29.90	1	217	0.46%
2020/04/15	0	0.00	1	30.60	30.45	-1	212	-0.47%
2020/04/14	0	0.00	1	30.25	30.40	-1	214	-0.47%
2020/04/13	1	29.70	0	0.00	29.65	1	213	0.47%
2020/04/09	0	0.00	1	29.40	29.30	-1	213	-0.47%
2020/04/07	0	0.00	1	28.80	29.00	-1	213	-0.47%
2020/03/24	0	0.00	1	27.85	27.60	-1	202	-0.49%
2020/03/23	1	26.00	0	0.00	26.70	1	202	0.50%
2020/03/19	2	24.30	0	0.00	23.95	2	196	1.02%
2020/03/18	2	27.05	0	0.00	26.50	2	184	1.08%
2020/03/17	1	27.25	0	0.00	27.20	1	177	0.56%
2020/03/12	0	0.00	1	30.00	29.85	-1	172	-0.58%
2020/03/11	1	30.50	0	0.00	30.45	1	162	0.61%
2020/03/09	1	30.75	0	0.00	30.65	1	157	0.64%
2020/03/05	1	31.10	0	0.00	31.30	1	155	0.65%
2020/02/27	0	0.00	2	31.20	31.20	-2	155	-1.29%
2020/02/26	0	0.00	2	31.38	31.35	-2	156	-1.28%
2020/02/18	0	0.00	1	31.15	31.15	-1	161	-0.62%
2020/02/07	0	0.00	1	31.15	31.10	-1	186	-0.54%
2020/02/03	5	30.65	0	0.00	30.70	5	187	2.67%
2020/01/31	1	31.20	0	0.00	31.20	1	186	0.54%
2020/01/03	0	0.00	1	32.60	32.60	-1	201	-0.50%
2019/12/31	0	0.00	1	32.40	32.45	-1	200	-0.50%
2019/12/30	0	0.00	4	32.40	32.40	-4	201	-1.98%
2019/12/18	1	32.10	2	32.15	32.25	-1	211	-0.47%
2019/12/17	1	32.10	0	0.00	32.15	1	212	0.47%
2019/12/11	2	32.05	2	32.60	32.60	0	211	0.00%
2019/12/06	1	31.90	0	0.00	31.85	1	200	0.50%
2019/12/04	1	31.65	0	0.00	31.70	1	203	0.49%
2019/11/15	1	31.95	0	0.00	32.10	1	233	0.43%
2019/11/14	1	32.00	0	0.00	31.90	1	232	0.43%
2019/11/11	3	33.07	1	33.10	32.85	2	228	0.87%
2019/11/08	1	32.55	12	32.74	33.00	-11	225	-4.89%
2019/11/04	0	0.00	1	32.00	31.95	-1	213	-0.47%
2019/10/24	0	0.00	1	32.20	32.25	-1	213	-0.47%
2019/10/21	0	0.00	0.1	31.85	31.85	-0.1	214	-0.02%
2019/10/18	0	0.00	3	32.12	31.90	-3	216	-1.38%
2019/10/17	0	0.00	1	31.65	31.80	-1	220	-0.45%
2019/10/16	0	0.00	1	31.35	31.35	-1	216	-0.46%
2019/10/04	1	30.85	0	0.00	30.90	1	212	0.47%
2019/10/02	1	30.90	0	0.00	30.85	1	211	0.47%
2019/10/01	2	31.10	0	0.00	31.10	2	210	0.95%
2019/09/27	1	31.10	0	0.00	31.10	1	209	0.48%
2019/09/24	0	0.00	1	31.55	31.55	-1	209	-0.48%
2019/09/18	0	0.00	1	31.45	31.40	-1	204	-0.49%
2019/09/16	0	0.00	4	31.41	31.35	-4	201	-1.98%
2019/09/09	1	31.10	0	0.00	31.10	1	203	0.49%
2019/09/05	1	30.90	0	0.00	31.00	1	201	0.50%
2019/08/27	1	30.60	0	0.00	30.60	1	185	0.54%
2019/08/23	1	30.65	0	0.00	30.80	1	181	0.55%
2019/08/22	1	31.70	0	0.00	31.70	1	176	0.57%
2019/08/20	1	31.85	0	0.00	31.90	1	158	0.63%
2019/08/15	1	31.50	0	0.00	31.65	1	151	0.66%
2019/08/14	0	0.00	1	31.75	31.80	-1	152	-0.66%
2019/08/07	0	0.00	1	31.25	31.25	-1	148	-0.67%
2019/08/06	1	31.10	1	31.45	31.40	0	149	0.00%
2019/08/05	5	31.80	1	31.60	31.65	4	149	2.67%
2019/07/31	2	32.23	1.1	32.30	32.40	0.9	144	0.61%
2019/07/26	0	0.00	1	32.75	32.55	-1	142	-0.70%
2019/07/25	1	32.80	0	0.00	32.60	1	141	0.71%
2019/07/24	2	32.40	0	0.00	32.60	2	139	1.44%
2019/07/23	0	0.00	5	32.76	32.75	-5	137	-3.64%
2019/07/22	0	0.00	1	32.50	32.50	-1	134	-0.75%
2019/07/17	0	0.00	0.5	31.80	31.95	-0.5	125	-0.40%
2019/07/16	1	31.75	0	0.00	31.75	1	124	0.80%
2019/07/01	1	31.65	0	0.00	31.65	1	126	0.79%
2019/06/28	0	0.00	1	31.35	32.00	-1	126	-0.79%
2019/06/25	0	0.00	1	31.00	30.95	-1	135	-0.74%
2019/06/21	1	30.90	0	0.00	31.00	1	135	0.74%
2019/06/20	0	0.00	5	30.95	30.95	-5	136	-3.67%
2019/06/04	1	30.90	0	0.00	31.00	1	141	0.71%
2019/05/27	0	0.00	1	31.30	31.15	-1	150	-0.67%
2019/05/15	1	30.95	0	0.00	30.95	1	152	0.66%
2019/05/14	0	0.00	5	30.70	30.80	-5	152	-3.27%
2019/05/10	0	0.00	2	31.40	31.25	-2	154	-1.30%
2019/05/09	1	31.35	0	0.00	31.25	1	153	0.65%
2019/04/24	0	0.00	2	31.95	31.95	-2	152	-1.31%
2019/03/29	0	0.00	1	31.65	31.90	-1	146	-0.68%
2019/03/28	4	32.04	0	0.00	31.70	4	145	2.75%
2019/03/26	5	32.65	0	0.00	32.70	5	133	3.73%
2019/03/25	8	32.60	0	0.00	32.70	8	133	5.99%
2019/03/11	2	32.80	0	0.00	32.85	2	133	1.50%
2019/02/25	0	0.00	2	33.10	33.00	-2	139	-1.43%
2019/02/13	5	31.55	5	31.90	31.90	0	159	0.00%
2019/01/30	0	0.00	5	31.90	31.85	-5	180	-2.76%
2019/01/23	5	31.45	0	0.00	31.40	5	180	2.77%
2019/01/18	0	0.00	5	31.90	31.95	-5	185	-2.70%
2019/01/16	1	31.65	0	0.00	31.60	1	191	0.52%
2019/01/15	0	0.00	5	31.70	31.50	-5	195	-2.56%
2019/01/09	0	0.00	5	31.25	31.40	-5	230	-2.17%
2019/01/08	0	0.00	1	31.00	31.10	-1	234	-0.43%
2019/01/07	0	0.00	5	31.01	31.15	-5	239	-2.09%
2019/01/04	0	0.00	1	30.80	30.75	-1	242	-0.41%
2018/12/28	1	30.40	0	0.00	30.40	1	252	0.40%
2018/12/25	5	30.10	0	0.00	30.10	5	251	1.99%
2018/12/21	5	30.23	0	0.00	30.20	5	249	2.01%
2018/12/19	0	0.00	2	30.35	30.40	-2	248	-0.80%
2018/12/17	0	0.00	1	30.70	30.70	-1	249	-0.40%
2018/12/14	2	30.60	0	0.00	30.65	2	249	0.80%
2018/12/10	0	0.00	1	30.80	30.85	-1	250	-0.40%
2018/12/06	0	0.00	1	30.35	30.30	-1	250	-0.40%
2018/12/05	5	30.65	0	0.00	30.60	5	253	1.98%
2018/12/03	0	0.00	5	31.15	31.20	-5	258	-1.94%
2018/11/30	5	30.60	0	0.00	30.90	5	258	1.93%
2018/11/23	0	0.00	1	29.95	29.95	-1	257	-0.39%
2018/11/19	1	30.10	0	0.00	30.05	1	273	0.37%
2018/11/15	1	29.80	0	0.00	29.90	1	281	0.35%
2018/11/14	1	29.80	0	0.00	30.00	1	294	0.34%
2018/11/13	1	29.50	0	0.00	30.00	1	312	0.32%
2018/11/09	5	30.10	0	0.00	30.15	5	332	1.51%
2018/10/30	0	0.00	1	31.25	31.20	-1	362	-0.28%
2018/10/29	0	0.00	2	30.90	30.90	-2	362	-0.55%
2018/10/26	1	30.65	0	0.00	30.85	1	363	0.28%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/23	1	31.60	0	0.00	31.55	1	359	0.28%
2018/10/22	1	31.70	2	32.18	32.20	-1	357	-0.28%
2018/10/19	5	31.65	0	0.00	31.80	5	358	1.40%
2018/10/17	0	0.00	1	32.95	33.20	-1	330	-0.30%
2018/10/16	1	32.45	1	32.55	32.55	0	327	0.00%
2018/10/12	2	33.00	0	0.00	33.10	2	319	0.63%
2018/10/08	4	34.45	0	0.00	34.80	4	304	1.32%
2018/09/26	1	34.90	0.1	35.30	34.90	0.9	342	0.26%
2018/09/19	0	0.00	1	35.00	35.00	-1	345	-0.29%
2018/09/18	1	34.55	0	0.00	34.55	1	344	0.29%
2018/09/14	0	0.00	1	34.90	34.90	-1	347	-0.29%
2018/09/13	0	0.00	1	34.35	34.35	-1	348	-0.29%
2018/09/12	1	33.90	0	0.00	33.80	1	346	0.29%
2018/08/31	1	35.05	0	0.00	35.35	1	363	0.28%
2018/08/28	0	0.00	1	34.60	34.70	-1	371	-0.27%
2018/08/22	0	0.00	1	35.10	35.10	-1	353	-0.28%
2018/08/20	1	35.90	0	0.00	36.05	1	331	0.30%
2018/08/17	2	36.10	0	0.00	36.20	2	313	0.64%
2018/08/16	0	0.00	2	38.75	39.00	-2	299	-0.67%
2018/08/15	0	0.00	3	38.85	38.80	-3	282	-1.06%
2018/08/14	13	39.00	0	0.00	39.00	13	262	4.95%
2018/08/13	1	39.35	0	0.00	39.40	1	246	0.41%
2018/08/10	0	0.00	1	39.70	39.75	-1	241	-0.41%
2018/07/27	0	0.00	1	39.55	39.65	-1	260	-0.38%
2018/07/26	0	0.00	1	39.50	39.50	-1	259	-0.39%
2018/07/25	2	39.35	1	39.50	39.40	1	261	0.38%
2018/07/24	0	0.00	1	39.35	39.30	-1	259	-0.38%
2018/07/20	2	39.05	0	0.00	39.00	2	259	0.77%
2018/07/19	0	0.00	2	39.35	39.20	-2	260	-0.77%
2018/07/12	5	38.90	10	38.90	38.85	-5	263	-1.90%
2018/07/11	1	38.90	0	0.00	38.95	1	264	0.38%
2018/07/09	11	38.88	2	39.28	38.90	9	239	3.76%
2018/07/06	1	39.05	0	0.00	38.90	1	239	0.42%
2018/07/05	1	39.10	0	0.00	39.05	1	241	0.41%
2018/07/03	0	0.00	1	39.65	39.40	-1	248	-0.40%
2018/06/26	1	39.30	0	0.00	39.30	1	281	0.35%
2018/06/20	0	0.00	2	39.55	39.60	-2	341	-0.59%
2018/06/19	1	39.55	0	0.00	39.50	1	343	0.29%
2018/06/13	5	40.40	0	0.00	39.90	5	345	1.45%
2018/06/08	8	39.46	0	0.00	39.60	8	332	2.40%
2018/06/06	0	0.00	6	39.83	40.00	-6	323	-1.86%
2018/06/01	1	39.05	0	0.00	39.10	1	322	0.31%
2018/05/25	0	0.00	1	39.20	39.15	-1	335	-0.30%
2018/05/23	2	39.00	0	0.00	39.00	2	340	0.59%
2018/05/22	0	0.00	2	39.18	39.00	-2	340	-0.59%
2018/05/21	0	0.00	1	39.05	39.05	-1	346	-0.29%
2018/05/18	0	0.00	1	38.80	38.80	-1	348	-0.29%
2018/05/11	7	38.41	0	0.00	38.75	7	367	1.90%
2018/05/10	0	0.00	1	39.80	39.75	-1	345	-0.29%
2018/05/09	1	39.60	0	0.00	39.65	1	345	0.29%
2018/05/07	0	0.00	0.1	40.00	39.80	-0.1	349	-0.02%
2018/05/03	1	39.55	0	0.00	39.60	1	354	0.28%
2018/04/25	1	39.80	0	0.00	39.75	1	373	0.27%
2018/04/24	2	39.80	0	0.00	40.00	2	374	0.53%
2018/04/09	0	0.00	15	40.33	40.40	-15	446	-3.36%
2018/04/03	0	0.00	6	40.27	40.25	-6	448	-1.34%
2018/03/31	0	0.00	1	40.35	40.35	-1	447	-0.22%
2018/03/30	2	40.15	0	0.00	40.00	2	440	0.45%
2018/03/29	0	0.00	1	40.20	40.20	-1	433	-0.23%
2018/03/28	20	40.40	4	40.45	40.05	16	426	3.76%
2018/03/27	1	39.10	0	0.00	39.40	1	375	0.27%
2018/03/26	1	39.05	0	0.00	39.30	1	372	0.27%
2018/03/21	1	39.60	0	0.00	39.75	1	362	0.28%
2018/03/20	1	39.60	0	0.00	39.80	1	354	0.28%
2018/03/15	0	0.00	1	39.70	39.75	-1	349	-0.29%
2018/03/13	1	39.25	0	0.00	39.45	1	358	0.28%
2018/03/12	1	39.40	0	0.00	39.25	1	357	0.28%
2018/03/09	2	39.50	0	0.00	39.50	2	356	0.56%
2018/03/05	0	0.00	1	39.80	39.90	-1	360	-0.28%
2018/03/02	1	39.45	0	0.00	39.55	1	357	0.28%
2018/03/01	3	39.70	1	40.00	40.00	2	356	0.56%
2018/02/23	0	0.00	1	39.60	39.45	-1	352	-0.28%
2018/02/12	0	0.00	1	39.05	38.95	-1	347	-0.29%
2018/02/08	0	0.00	1	39.10	39.10	-1	343	-0.29%
2018/02/07	1	38.75	0	0.00	38.90	1	343	0.29%
2018/02/06	3	38.73	0	0.00	38.40	3	341	0.88%
2018/01/15	0	0.00	2	40.25	40.15	-2	346	-0.58%
2018/01/11	2	39.80	0	0.00	40.10	2	377	0.53%
2018/01/09	0	0.00	1	41.00	40.35	-1	369	-0.27%
2018/01/08	0	0.00	1	40.75	40.80	-1	358	-0.28%
2018/01/04	0	0.00	1	40.20	40.10	-1	336	-0.30%
2018/01/03	0	0.00	1	40.25	39.80	-1	331	-0.30%