泰銘 (9927)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.1
漲跌
▲0.1
漲幅
+0.13%
成交量
376張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	79.00	0	0.00	79.10	1	998	0.10%
2024/05/15	1	79.80	0	0.00	79.60	1	1,015	0.10%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/10	2	81.25	0	0.00	80.40	2	1,010	0.20%
2024/05/09	1	82.00	0	0.00	81.80	1	994	0.10%
2024/05/08	2	82.25	1	83.00	82.80	1	983	0.10%
2024/05/07	19	85.81	15	85.80	84.00	4	963	0.42%
2024/05/06	4	83.60	0	0.00	83.60	4	847	0.47%
2024/04/24	13	74.10	33	73.87	73.50	-20	784	-2.55%
2024/04/22	0	0.00	2	72.30	73.40	-2	801	-0.25%
2024/04/19	20	71.95	0	0.00	72.90	20	803	2.49%
2024/04/12	0	75.10	0	0.00	74.60	0	809	0.00%
2024/03/22	2	78.65	0	0.00	78.50	2	676	0.30%
2024/03/18	0	0.00	11	73.63	75.40	-11	644	-1.71%
2024/03/14	8	74.63	0	0.00	74.40	8	684	1.17%
2024/03/11	4	72.40	1	72.30	71.80	3	697	0.43%
2023/12/25	0	0.00	21	69.91	69.80	-21	1,014	-2.07%
2023/12/22	0	0.00	1	70.40	70.40	-1	1,024	-0.10%
2023/12/12	0	0.00	10	71.54	71.00	-10	1,187	-0.84%
2023/12/11	0	0.00	3	72.83	74.50	-3	1,178	-0.25%
2023/12/07	0	0.00	1	69.40	69.10	-1	1,149	-0.09%
2023/12/05	7	71.30	0	0.00	71.50	7	1,147	0.61%
2023/12/04	7	71.31	0	0.00	70.40	7	1,160	0.60%
2023/12/01	0	0.00	1	71.90	70.20	-1	1,172	-0.09%
2023/11/27	0	0.00	1	69.20	68.00	-1	1,149	-0.09%
2023/11/17	0	0.00	6	67.43	68.20	-6	1,162	-0.52%
2023/11/15	1	68.00	1	69.60	68.80	0	1,149	0.00%
2023/11/14	2	63.10	2	63.30	65.00	0	1,111	0.00%
2023/11/13	9	61.08	3	61.97	62.70	6	1,091	0.55%
2023/10/30	0	0.00	1	55.40	55.60	-1	1,680	-0.06%
2023/10/25	1	56.60	0	0.00	56.60	1	2,060	0.05%
2023/09/21	2	60.80	0	0.00	59.60	2	1,784	0.11%
2023/09/12	0	0.00	2	62.70	62.90	-2	1,639	-0.12%
2023/09/11	0	0.00	3	61.90	61.40	-3	1,615	-0.19%
2023/09/01	3	58.10	1	58.70	58.70	2	1,493	0.13%
2023/08/31	1	58.10	1	58.20	58.20	0	1,478	0.00%
2023/08/16	20	55.05	0	0.00	54.90	20	1,271	1.57%
2023/08/10	8	56.28	8	56.45	53.80	0	1,141	0.00%
2023/08/08	17	57.60	17	57.85	56.90	0	999	0.00%
2023/08/07	1	56.20	2	57.00	56.80	-1	898	-0.11%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	2	64.60	5	64.60	64.60	-3	675	-0.45%
2023/08/01	1	55.60	15	58.60	58.80	-14	602	-2.32%
2023/07/31	14	54.16	3	52.97	53.50	11	449	2.45%
2023/07/28	3	51.87	0	0.00	52.70	3	288	1.04%
2023/07/27	4	47.90	0	0.00	47.95	4	212	1.89%
2023/06/06	0	0.00	0.1	45.75	45.75	-0.1	313	-0.03%
2023/05/17	0	0.00	2	45.30	45.25	-2	301	-0.66%
2023/03/10	0	0.00	5	40.25	40.30	-5	111	-4.49%
2023/02/21	0	0.00	1	39.40	39.40	-1	102	-0.97%
2023/01/30	5	38.00	0	0.00	38.10	5	112	4.46%
2022/09/02	1	42.75	0	0.00	42.80	1	354	0.28%
2022/07/25	1	39.85	0	0.00	39.90	1	409	0.24%
2022/07/15	0	39.50	0	0.00	39.10	0	448	0.00%
2022/06/06	1	44.70	0	0.00	44.80	1	719	0.14%
2022/05/16	0	0.00	3	42.70	42.55	-3	683	-0.44%
2022/05/12	3	42.00	0	0.00	42.00	3	662	0.45%
2022/04/22	0	0.00	9	47.75	48.00	-9	543	-1.66%
2022/04/20	9	47.40	0	0.00	47.85	9	532	1.69%
2022/04/18	0	0.00	0.8	46.65	46.75	-0.8	520	-0.15%
2022/03/28	0	0.00	1	46.30	46.60	-1	382	-0.26%
2022/03/25	1	46.00	0	0.00	46.65	1	354	0.28%
2022/03/24	0	0.00	1.3	45.65	45.65	-1.3	251	-0.51%
2022/02/14	0	38.15	0	0.00	38.10	0	231	0.00%
2021/12/15	0.2	38.45	0	0.00	38.25	0.2	335	0.06%
2021/11/24	0	33.95	0	0.00	34.00	0	362	0.00%
2021/11/17	0	0.00	1	33.85	34.05	-1	383	-0.26%
2021/10/18	1	32.70	0	0.00	32.70	1	805	0.12%
2021/10/04	0	0.00	1	30.45	30.20	-1	1,195	-0.08%
2021/09/29	0	0.00	1	31.50	31.50	-1	1,271	-0.08%
2021/09/24	0	0.00	1	31.80	31.80	-1	1,337	-0.07%
2021/09/14	0	0.00	1	33.90	33.70	-1	1,587	-0.06%
2021/09/13	2	33.88	2	33.88	33.80	0	1,613	0.00%
2021/09/10	4	34.11	0	0.00	34.50	4	1,620	0.25%
2021/08/30	1	34.60	0	0.00	34.65	1	1,700	0.06%
2021/08/16	0	0.00	1	36.60	36.65	-1	1,720	-0.06%
2021/08/06	1	39.25	0	0.00	38.60	1	1,731	0.06%
2021/07/22	0	0.00	3	44.17	44.35	-3	1,902	-0.16%
2021/07/21	0	0.00	2	42.15	42.35	-2	1,881	-0.11%
2021/07/20	0.1	43.35	0	0.00	43.00	0.1	1,848	0.01%
2021/07/19	2	44.18	1	43.35	44.15	1	1,817	0.06%
2021/07/16	0	0.00	2	41.30	42.05	-2	1,738	-0.12%
2021/07/13	0	0.00	1	40.85	39.90	-1	1,700	-0.06%
2021/07/12	1	42.10	3	41.60	41.05	-2	1,676	-0.12%
2021/07/08	0	0.00	3	39.90	39.95	-3	1,598	-0.19%
2021/07/07	1	39.00	1	39.60	39.55	0	1,585	0.00%
2021/07/06	0	0.00	3	39.40	39.50	-3	1,558	-0.19%
2021/07/05	0	0.00	2	38.95	38.45	-2	1,515	-0.13%
2021/06/30	1	38.45	0	0.00	38.25	1	1,453	0.07%
2021/06/29	0	0.00	5	38.00	37.20	-5	1,382	-0.36%
2021/06/28	2	36.98	0	0.00	37.40	2	1,348	0.15%
2021/06/25	2	37.90	0	0.00	37.50	2	1,281	0.16%
2021/05/10	0	0.00	1	36.00	35.30	-1	758	-0.13%
2021/05/07	27	33.13	27	34.20	34.20	0	625	0.00%
2021/05/06	2	31.90	2	31.20	31.10	0	530	0.00%
2021/04/29	1	31.55	0	0.00	31.60	1	449	0.22%
2021/04/26	1	31.00	0	0.00	31.00	1	396	0.25%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/03/26	0	0.00	2	29.30	29.30	-2	294	-0.68%
2021/03/12	3	30.40	0	0.00	30.20	3	268	1.12%
2020/06/29	0	0.00	0	30.40	30.25	0	141	-0.03%
2020/05/08	0	0.00	3	29.50	29.95	-3	219	-1.37%
2020/03/23	1	26.70	0	0.00	26.70	1	202	0.50%
2020/03/19	3	25.60	0	0.00	23.95	3	196	1.53%
2019/12/16	0	0.00	2	32.53	32.45	-2	209	-0.96%
2019/12/12	0	0.00	1	32.50	32.60	-1	212	-0.47%
2019/12/11	2	32.60	0	0.00	32.60	2	211	0.95%
2019/08/23	0	0.00	1	30.65	30.80	-1	181	-0.55%
2019/07/01	0	0.00	7	31.75	31.65	-7	126	-5.55%
2019/05/16	4	31.00	0	0.00	30.90	4	153	2.61%
2019/03/28	3	31.80	0	0.00	31.70	3	145	2.06%
2018/11/21	0	0.00	0.1	30.45	30.00	-0.1	262	-0.05%
2018/10/26	3	31.00	0	0.00	30.85	3	363	0.83%
2018/10/08	1	34.50	0	0.00	34.80	1	304	0.33%
2018/08/07	0	0.00	3	39.90	39.80	-3	238	-1.26%
2018/05/09	1	39.60	0	0.00	39.65	1	345	0.29%
2018/03/28	1	40.10	0	0.00	40.05	1	426	0.23%
2018/02/26	0	0.00	1	40.00	39.85	-1	353	-0.28%
2018/02/06	1	38.60	0	0.00	38.40	1	341	0.29%
2018/01/31	2	39.75	0	0.00	39.85	2	342	0.58%
2018/01/22	0	0.00	5	40.21	40.25	-5	327	-1.53%
2018/01/19	0	0.00	1	39.85	40.00	-1	328	-0.30%
2018/01/11	2	39.85	0	0.00	40.10	2	377	0.53%