泰銘 (9927)-華南永昌-民權券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
83.6
漲跌
▲7.6
漲幅
+10.00%
成交量
3,854張
產業
上市其他類股▲0.68%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	83.60	0	0.00	83.60	1	847	0.12%
2024/04/29	0	0.00	4	74.90	74.70	-4	782	-0.51%
2024/04/26	8	73.10	0	0.00	73.20	8	779	1.03%
2024/04/25	0.1	73.70	0	0.00	73.20	0.1	781	0.01%
2024/04/24	2	73.50	0	0.00	73.50	2	784	0.25%
2024/04/16	2	72.20	0	0.00	72.30	2	829	0.24%
2024/04/11	6	75.23	0	0.00	74.50	6	807	0.74%
2024/03/29	2	74.10	0	0.00	74.30	2	726	0.28%
2024/03/27	0	0.00	2	75.45	75.40	-2	720	-0.28%
2024/03/26	2	73.40	0	0.00	73.70	2	713	0.28%
2024/03/25	4	75.00	0	0.00	74.60	4	700	0.57%
2024/03/22	0	0.00	5	77.54	78.50	-5	676	-0.74%
2024/03/18	8	73.16	1	74.20	75.40	7	644	1.09%
2024/03/12	0.1	73.20	0	0.00	73.30	0.1	696	0.01%
2024/03/11	2	71.80	0	0.00	71.80	2	697	0.29%
2024/03/08	0.1	73.90	0	0.00	73.00	0.1	691	0.01%
2024/03/04	0.1	76.20	3	75.93	76.20	-2.9	737	-0.39%
2024/03/01	0	0.00	2	74.50	74.40	-2	731	-0.27%
2024/02/27	0	0.00	2.1	72.97	73.30	-2.1	737	-0.29%
2024/02/19	0	0.00	2	71.90	71.80	-2	794	-0.25%
2024/02/16	0	0.00	4	69.88	70.50	-4	843	-0.47%
2024/02/15	0	0.00	9	67.79	68.80	-9	889	-1.01%
2024/02/05	2	64.80	0	0.00	65.40	2	950	0.21%
2024/02/02	0	65.90	0	0.00	65.40	0	949	0.00%
2024/02/01	2.1	65.31	0	0.00	66.00	2.1	950	0.22%
2024/01/25	0	67.30	0	0.00	67.30	0	945	0.00%
2024/01/19	2	64.50	0	0.00	64.20	2	941	0.21%
2024/01/18	4	64.95	0	0.00	64.70	4	943	0.42%
2024/01/17	2	64.00	0	0.00	64.10	2	941	0.21%
2024/01/16	25	65.44	0	0.00	65.00	25	937	2.67%
2023/12/14	0.1	71.80	0	0.00	71.20	0.1	1,178	0.00%
2023/12/12	1	72.70	1.1	71.35	71.00	-0.1	1,187	-0.01%
2023/12/11	0.2	73.18	4	73.45	74.50	-3.8	1,178	-0.32%
2023/12/07	0.1	69.40	0	0.00	69.10	0.1	1,149	0.01%
2023/11/21	0	0.00	1	68.10	68.20	-1	1,151	-0.09%
2023/11/16	0.1	67.30	0	0.00	67.70	0.1	1,164	0.00%
2023/11/13	6	59.20	0	0.00	62.70	6	1,091	0.55%
2023/10/18	0	0.00	12	59.10	58.80	-12	2,036	-0.59%
2023/09/27	2	54.60	0	0.00	53.80	2	1,925	0.10%
2023/09/25	16	59.30	4	59.20	59.40	12	1,851	0.65%
2023/09/22	4	58.90	4	58.75	58.60	0	1,817	0.00%
2023/09/21	8	60.73	0	0.00	59.60	8	1,784	0.45%
2023/09/07	0	0.00	2	61.90	61.70	-2	1,582	-0.13%
2023/09/06	1	62.10	6	62.20	62.00	-5	1,559	-0.32%
2023/09/04	1	59.80	0	0.00	59.70	1	1,515	0.07%
2023/08/18	6	54.97	0	0.00	54.60	6	1,335	0.45%
2023/08/14	0	0.00	1	53.00	53.00	-1	1,208	-0.08%
2023/08/10	0.1	54.00	0	0.00	53.80	0.1	1,141	0.01%
2023/08/08	0	0.00	1	57.20	56.90	-1	999	-0.10%
2023/08/07	0	0.00	3	57.00	56.80	-3	898	-0.33%
2023/08/01	0	0.00	1	58.80	58.80	-1	602	-0.17%
2023/07/31	5	53.30	1	53.10	53.50	4	449	0.89%
2023/07/28	0	0.00	1	52.30	52.70	-1	288	-0.35%
2023/06/21	0	0.00	1	45.50	45.90	-1	265	-0.38%
2023/05/26	1	45.00	0	0.00	45.00	1	312	0.32%
2023/04/19	0	0.00	1	44.75	44.45	-1	237	-0.42%
2023/04/17	2	45.15	0	0.00	45.55	2	225	0.89%
2023/04/11	0	0.00	2	43.25	43.65	-2	188	-1.06%
2023/03/29	2	42.70	0	0.00	42.80	2	165	1.21%
2023/03/22	0	0.00	0	42.30	42.60	0	156	-0.03%
2023/03/17	2	39.05	0	0.00	39.00	2	107	1.86%
2023/03/14	0	0.00	2	39.75	39.55	-2	108	-1.84%
2023/02/10	0	0.00	0	38.35	38.25	0	106	-0.03%
2022/10/21	0	0.00	5	34.10	34.05	-5	371	-1.35%
2022/09/08	1	35.15	0	0.00	35.20	1	424	0.24%
2022/09/07	1	35.90	0	0.00	35.55	1	421	0.24%
2022/09/05	0	42.00	0	0.00	41.80	0	386	0.01%
2022/09/02	0	43.00	0	0.00	42.80	0	354	0.01%
2022/09/01	0	43.00	0	0.00	43.00	0	342	0.01%
2022/08/30	2	43.10	0	0.00	43.05	2	336	0.59%
2022/06/21	0	0.00	1	42.40	42.55	-1	762	-0.13%
2022/05/12	1	43.90	0	0.00	42.00	1	662	0.15%
2022/04/20	0	0.00	4	47.18	47.85	-4	532	-0.75%
2022/04/14	0	0.00	1	47.65	47.50	-1	510	-0.20%
2022/04/12	4	47.68	0	0.00	47.20	4	497	0.80%
2022/04/11	1	48.15	2	47.75	48.35	-1	482	-0.21%
2022/04/08	2	46.73	0	0.00	46.80	2	457	0.44%
2022/04/07	0	0.00	2	46.40	46.30	-2	453	-0.44%
2022/04/01	2	46.65	1	46.50	46.65	1	423	0.24%
2022/03/30	3	46.42	2	46.20	46.10	1	408	0.24%
2022/03/28	4	46.65	0	0.00	46.60	4	382	1.04%
2022/03/25	0	0.00	1	46.65	46.65	-1	354	-0.28%
2022/03/24	1	45.65	5	45.20	45.65	-4	251	-1.59%
2022/03/15	0	0.00	10	39.93	40.95	-10	172	-5.81%
2022/03/14	0	0.00	5	39.30	39.60	-5	170	-2.93%
2022/03/11	5	39.55	0	0.00	39.30	5	171	2.92%
2022/03/03	0	0.00	4	40.03	40.30	-4	190	-2.10%
2022/03/02	0	0.00	1	38.90	39.65	-1	195	-0.51%
2021/12/28	0	0.00	5	38.30	38.30	-5	302	-1.66%
2021/12/15	1	38.25	0	0.00	38.25	1	335	0.30%
2021/12/08	0	0.00	1	39.40	39.45	-1	360	-0.28%
2021/12/07	1	38.65	0	0.00	38.95	1	360	0.28%
2021/11/23	0	0.00	14	33.91	33.95	-14	368	-3.80%
2021/11/11	0	0.00	10	33.25	33.40	-10	401	-2.49%
2021/10/19	0	0.00	6	33.23	32.60	-6	763	-0.79%
2021/10/08	0	0.00	9	31.43	31.55	-9	1,048	-0.86%
2021/10/07	0	0.00	22	30.74	30.95	-22	1,076	-2.04%
2021/10/05	0	0.00	5	30.50	30.70	-5	1,176	-0.43%
2021/09/30	24	31.46	0	0.00	31.40	24	1,227	1.96%
2021/09/29	19	31.58	0	0.00	31.50	19	1,271	1.49%
2021/09/10	0	0.00	8	34.23	34.50	-8	1,620	-0.49%
2021/09/07	0	0.00	2	34.50	34.10	-2	1,672	-0.12%
2021/08/27	5	34.45	0	0.00	34.30	5	1,711	0.29%
2021/08/26	0	0.00	15	34.98	34.90	-15	1,719	-0.87%
2021/08/24	5	35.20	0	0.00	34.80	5	1,740	0.29%
2021/08/23	0	0.00	9	35.72	35.50	-9	1,742	-0.52%
2021/08/10	0	0.00	4	38.70	38.00	-4	1,701	-0.24%
2021/08/09	0	0.00	27	38.79	38.30	-27	1,720	-1.57%
2021/08/06	17	38.58	21	39.09	38.60	-4	1,731	-0.23%
2021/08/05	14	41.01	0	0.00	40.70	14	1,709	0.82%
2021/08/02	15	40.71	0	0.00	40.60	15	1,924	0.78%
2021/07/30	9	41.85	1	41.60	41.60	8	1,977	0.40%
2021/07/26	1	45.65	2	44.53	44.90	-1	1,949	-0.05%
2021/07/23	3	44.50	4	44.29	44.35	-1	1,922	-0.05%
2021/07/22	0	0.00	37	44.03	44.35	-37	1,902	-1.95%
2021/07/21	0	0.00	1	42.20	42.35	-1	1,881	-0.05%
2021/07/20	21	42.91	3	43.47	43.00	18	1,848	0.97%
2021/07/19	22	43.55	36	43.59	44.15	-14	1,817	-0.77%
2021/07/14	5	39.72	8	39.54	39.85	-3	1,704	-0.18%
2021/07/13	0	0.00	3	40.53	39.90	-3	1,700	-0.18%
2021/07/12	5	41.82	5	41.53	41.05	0	1,676	0.00%
2021/07/08	0	0.00	1	39.60	39.95	-1	1,598	-0.06%
2021/07/07	3	39.10	3	40.00	39.55	0	1,585	0.00%
2021/07/02	0	0.00	3	37.90	38.15	-3	1,493	-0.20%
2021/06/30	8	38.79	8	39.26	38.25	0	1,453	0.00%
2021/06/29	1	37.20	0	0.00	37.20	1	1,382	0.07%
2021/06/28	6	36.88	6	37.86	37.40	0	1,348	0.00%
2021/06/25	1	36.90	0	0.00	37.50	1	1,281	0.08%
2021/06/23	1	36.15	0	0.00	36.00	1	1,211	0.08%
2021/06/22	0	0.00	6	35.98	35.75	-6	1,208	-0.50%
2021/06/21	0	0.00	4	34.75	34.95	-4	1,199	-0.33%
2021/06/18	10	34.58	10	35.40	34.80	0	1,188	0.00%
2021/06/17	0	0.00	9	35.33	35.45	-9	1,174	-0.77%
2021/06/16	0	0.00	5	34.97	35.15	-5	1,147	-0.44%
2021/06/15	0	0.00	5	34.25	34.25	-5	1,120	-0.45%
2021/06/11	14	33.65	0	0.00	33.55	14	1,119	1.25%
2021/06/10	0	0.00	20	34.00	34.00	-20	1,114	-1.79%
2021/06/07	1	32.95	0	0.00	33.20	1	1,092	0.09%
2021/06/04	2	33.65	2	33.35	33.35	0	1,083	0.00%
2021/06/03	3	33.50	7	33.91	33.95	-4	1,074	-0.37%
2021/06/01	1	32.70	9	32.97	33.00	-8	1,042	-0.77%
2021/05/21	17	30.41	0	0.00	30.35	17	1,002	1.70%
2021/05/20	5	29.85	1	30.35	29.95	4	1,002	0.40%
2021/05/17	10	29.13	0	0.00	28.60	10	976	1.02%
2021/05/12	1	31.80	1	31.70	31.95	0	889	0.00%
2021/05/11	10	34.40	1	34.95	33.20	9	822	1.09%
2021/05/10	1	36.00	24	35.81	35.30	-23	758	-3.03%
2021/05/07	3	33.37	11	32.89	34.20	-8	625	-1.28%
2021/05/05	2	30.60	0	0.00	31.60	2	513	0.39%
2021/04/23	5	30.65	0	0.00	30.90	5	388	1.29%
2021/04/14	15	29.35	0	0.00	29.45	15	282	5.30%
2021/04/13	1	29.60	0	0.00	29.55	1	289	0.34%
2021/04/06	20	29.55	0	0.00	29.70	20	305	6.55%
2021/03/25	12	29.28	0	0.00	29.30	12	296	4.05%
2021/03/24	10	29.35	0	0.00	29.35	10	287	3.48%
2021/03/17	5	29.75	0	0.00	29.75	5	274	1.82%
2021/03/10	0	0.00	5	30.45	30.40	-5	266	-1.88%
2021/03/04	5	30.60	0	0.00	30.70	5	268	1.86%
2021/03/02	0	0.00	12	30.80	30.70	-12	268	-4.47%
2021/02/26	10	30.83	0	0.00	30.90	10	267	3.74%
2021/02/23	0	0.00	2	31.40	31.45	-2	261	-0.77%
2021/02/19	23	30.50	0	0.00	30.50	23	251	9.16%
2021/01/21	0	0.00	5	29.60	29.35	-5	235	-2.12%
2021/01/20	0	0.00	14	29.36	29.20	-14	233	-5.98%
2021/01/08	20	30.45	0	0.00	30.50	20	217	9.20%
2021/01/05	8	32.00	21	31.88	31.40	-13	198	-6.56%
2020/12/15	0	0.00	10	29.62	29.40	-10	143	-6.96%
2020/12/03	10	29.75	0	0.00	29.60	10	117	8.50%
2020/12/02	20	30.15	0	0.00	30.05	20	112	17.71%
2020/11/27	5	29.95	0	0.00	29.95	5	104	4.77%
2020/11/26	5	29.85	0	0.00	29.90	5	102	4.87%
2020/11/11	0	0.00	6	28.50	28.35	-6	137	-4.36%
2020/11/09	0	0.00	5	27.83	27.90	-5	138	-3.62%
2020/11/06	8	27.45	0	0.00	27.45	8	137	5.82%
2020/11/04	11	27.40	0	0.00	27.45	11	141	7.80%
2020/10/29	0	0.00	3	27.50	27.70	-3	144	-2.08%
2020/10/22	0	0.00	1	27.45	27.60	-1	146	-0.68%
2020/10/12	0	0.00	14	27.75	27.65	-14	152	-9.17%
2020/10/08	10	28.00	0	0.00	28.00	10	153	6.52%
2020/10/05	4	27.65	0	0.00	27.65	4	157	2.54%
2020/08/25	2	28.38	0	0.00	28.55	2	160	1.25%
2020/08/21	1	30.40	0	0.00	30.40	1	133	0.75%
2020/08/20	20	30.53	8	30.30	30.25	12	130	9.18%
2020/08/17	5	30.60	0	0.00	30.65	5	123	4.06%
2020/08/14	6	30.30	0	0.00	30.50	6	122	4.90%
2020/08/12	0	0.00	3	30.20	30.20	-3	121	-2.47%
2020/08/10	0	0.00	6	30.20	30.30	-6	117	-5.09%
2020/07/22	0	0.00	10	30.41	30.30	-10	132	-7.53%
2020/07/17	7	30.25	0	0.00	30.25	7	130	5.35%
2020/07/14	3	30.50	0	0.00	30.25	3	137	2.18%
2020/07/01	0	0.00	8	30.30	30.35	-8	139	-5.75%
2020/06/11	3	29.70	0	0.00	29.70	3	190	1.58%
2020/06/10	16	30.40	0	0.00	30.30	16	187	8.52%
2020/05/27	8	29.85	0	0.00	29.90	8	215	3.70%
2020/04/17	0	0.00	2	30.30	30.10	-2	215	-0.93%
2020/03/13	1	28.15	0	0.00	28.80	1	179	0.56%
2020/02/04	0	0.00	5	31.20	31.20	-5	186	-2.69%
2020/01/31	5	31.00	0	0.00	31.20	5	186	2.69%
2020/01/20	0	0.00	0.1	32.25	32.25	-0.1	182	-0.06%
2019/12/27	0	0.00	0.1	32.40	32.45	-0.1	202	-0.05%
2019/12/19	0	0.00	1	32.25	32.25	-1	209	-0.48%
2019/12/16	0	0.00	1	32.55	32.45	-1	209	-0.48%
2019/12/05	0	0.00	11	31.70	31.85	-11	202	-5.42%
2019/12/04	0	0.00	12	31.66	31.70	-12	203	-5.89%
2019/11/21	0.1	32.25	0	0.00	32.25	0.1	213	0.05%
2019/11/08	0	0.00	5	32.65	33.00	-5	225	-2.22%
2019/10/16	0	0.00	8	31.22	31.35	-8	216	-3.69%
2019/10/09	2	31.05	4	31.00	31.15	-2	212	-0.94%
2019/10/02	6	30.85	0	0.00	30.85	6	211	2.83%
2019/09/23	0	0.00	2	31.50	31.50	-2	210	-0.95%
2019/09/05	3	30.90	0	0.00	31.00	3	201	1.49%
2019/09/02	10	30.65	0	0.00	30.75	10	195	5.13%
2019/08/07	3	31.40	0	0.00	31.25	3	148	2.01%
2019/07/23	0	0.00	1	32.70	32.75	-1	137	-0.73%
2019/07/22	1	32.50	0	0.00	32.50	1	134	0.75%
2019/07/15	1	31.90	0	0.00	31.85	1	124	0.80%
2019/05/30	0	0.00	6	31.33	31.20	-6	140	-4.27%
2019/05/23	6	30.96	0	0.00	31.05	6	151	3.96%
2019/05/14	1	30.75	1	30.95	30.80	0	152	0.00%
2019/05/06	13	31.75	0	0.00	31.70	13	153	8.49%
2019/04/29	0	0.00	0.1	31.85	31.70	-0.1	152	-0.07%
2019/04/15	0	0.00	18	31.70	31.75	-18	149	-12.07%
2019/03/29	0	0.00	2	31.90	31.90	-2	146	-1.37%
2019/03/28	10	31.79	0	0.00	31.70	10	145	6.88%
2019/03/27	14	32.63	0	0.00	32.55	14	135	10.36%
2019/03/25	6	32.70	0	0.00	32.70	6	133	4.49%
2019/03/07	0	0.00	4	33.08	33.05	-4	136	-2.93%
2019/02/26	4	33.08	0	0.00	33.10	4	140	2.85%
2019/02/21	0	0.00	3	32.40	32.40	-3	140	-2.13%
2019/02/20	0	0.00	9	32.28	32.20	-9	141	-6.35%
2019/02/19	0	0.00	5	32.20	32.20	-5	143	-3.49%
2019/01/09	0	0.00	0.5	31.40	31.40	-0.5	230	-0.23%
2018/12/27	0	0.00	10	30.10	30.70	-10	254	-3.93%
2018/12/24	0	0.00	3	30.10	30.20	-3	250	-1.20%
2018/12/17	0	0.00	8	30.75	30.70	-8	249	-3.20%
2018/12/14	0	0.00	1	30.70	30.65	-1	249	-0.40%
2018/11/02	0	0.00	3	32.30	32.05	-3	358	-0.84%
2018/09/10	1	34.10	0	0.00	34.00	1	344	0.29%
2018/08/17	1	36.20	0	0.00	36.20	1	313	0.32%
2018/06/13	1	40.10	0	0.00	39.90	1	345	0.29%
2018/06/06	0	0.00	3	39.30	40.00	-3	323	-0.93%
2018/04/10	16	40.30	0	0.00	40.15	16	437	3.66%
2018/04/09	4	40.30	0	0.00	40.40	4	446	0.90%
2018/03/05	0	0.00	0.5	39.65	39.90	-0.5	360	-0.14%
2018/02/05	0	0.00	2	39.35	39.55	-2	342	-0.58%
2018/02/01	0	0.00	3	39.80	39.85	-3	343	-0.87%
2018/01/26	0	0.00	4	40.05	40.00	-4	341	-1.17%
2018/01/11	1	39.75	0	0.00	40.10	1	377	0.27%
2018/01/10	1	40.50	0	0.00	40.55	1	372	0.27%
2018/01/04	3	40.20	0	0.00	40.10	3	336	0.89%