泰銘 (9927)-元大-沙鹿券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
606張
產業
上市其他類股▲0.60%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	73.30	0	0.00	72.90	1	803	0.12%
2024/04/11	0	74.70	0	0.00	74.50	0	807	0.00%
2024/04/10	0	0.00	0	78.00	77.40	0	786	0.00%
2024/04/09	0	0.00	0	76.20	76.30	0	773	0.00%
2024/04/03	2	75.20	0	0.00	75.00	2	735	0.27%
2024/03/27	0	0.00	0	75.50	75.40	0	720	0.00%
2024/03/26	0	74.10	0	0.00	73.70	0	713	0.00%
2024/03/25	1	74.75	0	0.00	74.60	1	700	0.15%
2024/03/14	0	0.00	2	74.75	74.40	-2	684	-0.29%
2024/03/13	0	0.00	0	73.20	73.20	0	677	0.00%
2024/03/12	0	0.00	0	73.10	73.30	0	696	0.00%
2024/03/11	0	0.00	9	72.80	71.80	-9	697	-1.29%
2024/03/08	0	74.80	0	0.00	73.00	0	691	0.00%
2024/03/07	0	0.00	0.1	76.30	75.00	-0.1	685	-0.01%
2024/03/06	0	0.00	0.1	76.10	76.40	-0.1	691	-0.01%
2024/03/04	0	0.00	1	75.50	76.20	-1	737	-0.14%
2024/03/01	0	0.00	0	74.90	74.40	0	731	0.00%
2024/02/27	0	0.00	1	73.40	73.30	-1	737	-0.14%
2024/02/23	1	71.40	0	0.00	70.70	1	730	0.14%
2024/02/19	1	71.90	2	71.84	71.80	-1	794	-0.13%
2024/02/16	0	0.00	0	69.60	70.50	0	843	0.00%
2024/02/15	1	68.20	1	68.70	68.80	0	889	0.00%
2024/02/01	2	65.90	0	0.00	66.00	2	950	0.21%
2024/01/29	0	0.00	1.3	67.53	67.30	-1.3	950	-0.14%
2024/01/25	7	67.10	0	67.90	67.30	7	945	0.74%
2024/01/23	0	0.00	0	66.30	65.90	0	944	0.00%
2024/01/19	0	0.00	1	64.30	64.20	-1	941	-0.11%
2024/01/17	0	64.70	0	0.00	64.10	0	941	0.00%
2024/01/16	1.3	65.51	0	0.00	65.00	1.3	937	0.14%
2024/01/11	1	66.10	0	0.00	66.30	1	927	0.11%
2024/01/10	0	67.90	1	68.50	67.60	-1	939	-0.10%
2024/01/05	0	69.60	0	0.00	70.00	0	968	0.00%
2024/01/04	1	69.50	0	0.00	69.40	1	983	0.10%
2023/12/29	1	69.90	0	0.00	70.50	1	997	0.10%
2023/12/22	0	0.00	0.1	70.68	70.40	-0.1	1,024	0.00%
2023/12/20	1	70.60	0	0.00	71.20	1	1,112	0.09%
2023/12/15	0	70.80	0	0.00	70.80	0	1,173	0.00%
2023/12/12	1	71.50	12	73.10	71.00	-11	1,187	-0.93%
2023/12/11	16	74.13	3	74.80	74.50	13	1,178	1.10%
2023/12/07	1	69.50	0	0.00	69.10	1	1,149	0.09%
2023/12/04	0	0.00	0.2	70.59	70.40	-0.2	1,160	-0.02%
2023/11/30	0	0.00	4	70.90	71.60	-4	1,173	-0.34%
2023/11/29	0	0.00	1	70.00	69.60	-1	1,163	-0.09%
2023/11/28	2	67.40	1	67.60	68.60	1	1,154	0.09%
2023/11/27	1	69.50	0	0.00	68.00	1	1,149	0.09%
2023/11/22	0.1	67.60	0	0.00	67.80	0.1	1,153	0.01%
2023/11/15	1	68.01	0.5	66.68	68.80	0.5	1,149	0.04%
2023/11/14	0	0.00	1	65.65	65.00	-1	1,111	-0.09%
2023/11/13	3	62.10	3	62.48	62.70	0	1,091	0.00%
2023/11/03	0	0.00	0.6	56.20	56.40	-0.6	1,281	-0.05%
2023/11/01	1	54.80	2	55.35	55.30	-1	1,581	-0.06%
2023/10/31	1	55.20	0	0.00	54.70	1	1,611	0.06%
2023/10/13	0	0.00	5	59.04	59.30	-5	1,980	-0.25%
2023/10/12	1	58.50	0	57.20	58.50	1	1,958	0.05%
2023/10/11	0	0.00	0	56.70	56.60	0	1,942	0.00%
2023/10/03	0.3	55.56	0	0.00	55.50	0.3	1,941	0.01%
2023/10/02	0	0.00	0.1	55.00	55.90	-0.1	1,937	0.00%
2023/09/26	0.1	54.80	0	0.00	54.90	0.1	1,912	0.00%
2023/09/25	0	59.35	0	0.00	59.40	0	1,851	0.00%
2023/09/22	2.1	58.82	0	0.00	58.60	2.1	1,817	0.11%
2023/09/21	0.1	59.94	1	60.10	59.60	-0.9	1,784	-0.05%
2023/09/19	0.1	61.92	0	0.00	62.30	0.1	1,735	0.00%
2023/09/14	0	0.00	4	60.85	60.60	-4	1,691	-0.24%
2023/09/12	0	0.00	0.3	62.50	62.90	-0.3	1,639	-0.02%
2023/09/11	2	61.50	0	0.00	61.40	2	1,615	0.12%
2023/09/08	2	61.60	0	0.00	61.80	2	1,596	0.13%
2023/09/07	0	0.00	3	61.47	61.70	-3	1,582	-0.19%
2023/09/06	0	0.00	4	62.00	62.00	-4	1,559	-0.26%
2023/09/05	0	0.00	0	60.70	60.80	0	1,534	0.00%
2023/09/04	1	59.80	0	59.60	59.70	1	1,515	0.07%
2023/09/01	1	58.60	0	58.90	58.70	1	1,493	0.07%
2023/08/30	2	57.90	1	57.30	57.90	1	1,469	0.07%
2023/08/29	1	56.80	0	0.00	56.90	1	1,450	0.07%
2023/08/28	1	55.80	2	56.25	55.80	-1	1,440	-0.07%
2023/08/24	0	56.30	0	0.00	56.20	0	1,414	0.00%
2023/08/23	6	56.72	1	56.70	57.00	5	1,397	0.36%
2023/08/22	1	55.90	1	56.10	56.20	0	1,372	0.00%
2023/08/21	1	55.80	1	55.50	55.70	0	1,351	0.00%
2023/08/18	1	55.50	1	54.60	54.60	0	1,335	0.00%
2023/08/14	0.3	53.09	0	0.00	53.00	0.3	1,208	0.02%
2023/08/10	11.3	55.72	10.1	55.23	53.80	1.2	1,141	0.10%
2023/08/09	2.3	56.26	3	55.33	55.10	-0.8	1,056	-0.07%
2023/08/08	4	57.82	4	57.03	56.90	0	999	0.00%
2023/08/07	1	56.50	5	56.26	56.80	-4	898	-0.45%
2023/08/04	2.1	58.20	1	58.20	58.20	1.1	706	0.16%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	10	52.97	6.7	57.89	58.80	3.3	602	0.55%
2023/07/31	7	52.83	9	53.73	53.50	-2	449	-0.45%
2023/07/28	4	50.35	4	51.50	52.70	0	288	0.00%
2023/07/25	0	0.00	0	47.70	47.75	0	222	0.00%
2023/07/24	0	0.00	0.1	48.00	47.15	-0.1	223	-0.02%
2023/07/11	0	0.00	1	47.00	47.10	-1	243	-0.41%
2023/06/27	2	45.35	0	0.00	45.30	2	262	0.76%
2023/06/15	0	0.00	0	45.90	45.60	0	313	0.00%
2023/06/12	0	0.00	0.1	45.65	45.50	-0.1	314	-0.02%
2023/06/02	0	0.00	0	45.20	45.25	0	311	-0.01%
2023/05/30	0	0.00	0.8	45.00	44.90	-0.8	313	-0.24%
2023/05/26	0	0.00	3	45.15	45.00	-3	312	-0.96%
2023/05/22	0	0.00	0.4	45.85	45.70	-0.4	309	-0.11%
2023/05/11	1.4	44.35	0	0.00	44.30	1.4	292	0.46%
2023/04/18	3	45.80	0	45.60	45.30	3	230	1.29%
2023/04/17	0	0.00	0.5	45.00	45.55	-0.5	225	-0.22%
2023/04/13	0	44.45	0	0.00	44.40	0	210	0.00%
2023/04/12	0	0.00	0.1	44.48	45.00	-0.1	204	-0.02%
2023/04/11	0	0.00	2	43.25	43.65	-2	188	-1.06%
2023/04/10	2	43.08	0	0.00	42.95	2	180	1.11%
2023/03/27	0	0.00	1	42.50	42.50	-1	162	-0.61%
2023/03/23	1	42.30	0	0.00	42.35	1	159	0.63%
2023/03/22	0	0.00	6	42.35	42.60	-6	156	-3.84%
2023/03/21	0	0.00	10.1	43.10	42.50	-10.1	148	-6.81%
2023/03/20	0	0.00	0.1	40.50	40.70	-0.1	121	-0.04%
2023/03/17	0.1	38.80	0	0.00	39.00	0.1	107	0.09%
2023/03/16	1.1	39.34	0	0.00	38.65	1.1	106	1.03%
2023/03/08	0	0.00	0	40.50	41.00	0	110	-0.02%
2023/02/16	0	0.00	1	39.20	39.35	-1	106	-0.94%
2023/02/14	0	0.00	1.1	38.72	39.15	-1.1	108	-0.99%
2023/02/10	0	0.00	0.5	38.25	38.25	-0.5	106	-0.46%
2023/02/09	0	0.00	1.2	38.25	38.35	-1.2	108	-1.10%
2023/02/03	0	0.00	1	38.25	38.45	-1	112	-0.89%
2023/01/12	0	0.00	5	37.60	37.95	-5	112	-4.44%
2023/01/03	3	37.80	0	0.00	37.80	3	119	2.51%
2022/11/28	0	36.80	0	0.00	37.00	0	262	0.01%
2022/11/03	0	0.00	0.5	35.95	36.10	-0.5	353	-0.14%
2022/11/02	1	35.80	0	0.00	35.80	1	356	0.28%
2022/11/01	0	0.00	0	35.35	35.40	0	358	-0.01%
2022/10/21	1	34.25	0	0.00	34.05	1	371	0.27%
2022/10/20	0.1	34.00	0	0.00	34.30	0.1	371	0.03%
2022/10/14	1	34.20	0	0.00	34.15	1	376	0.27%
2022/10/03	0	35.00	0	0.00	34.50	0	396	0.01%
2022/09/26	0.5	34.55	0	0.00	34.30	0.5	406	0.12%
2022/09/20	0	35.60	0	0.00	35.45	0	411	0.01%
2022/09/14	1	35.95	0	0.00	36.25	1	417	0.24%
2022/09/08	1	35.10	0	0.00	35.20	1	424	0.24%
2022/09/05	0.1	41.73	0	0.00	41.80	0.1	386	0.03%
2022/09/02	0.1	42.86	0	0.00	42.80	0.1	354	0.03%
2022/09/01	5.2	42.95	0	0.00	43.00	5.2	342	1.51%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/30	1	42.95	0	0.00	43.05	1	336	0.30%
2022/08/22	0	0.00	0.1	43.00	43.10	-0.1	301	-0.02%
2022/08/19	0.1	43.00	0	0.00	43.00	0.1	298	0.02%
2022/08/18	7	42.96	0	0.00	42.95	7	301	2.32%
2022/08/17	0.2	42.75	0.2	43.05	43.10	0	301	0.00%
2022/08/16	0.2	42.40	0	0.00	42.50	0.2	297	0.07%
2022/08/12	1	41.90	0	0.00	42.85	1	293	0.34%
2022/08/11	0	0.00	0	41.60	41.90	0	294	0.00%
2022/08/09	0	0.00	6	41.00	41.40	-6	310	-1.93%
2022/07/20	6	40.17	0	0.00	39.55	6	425	1.41%
2022/07/04	0	40.10	0	0.00	39.90	0	504	0.00%
2022/06/17	0	43.95	0	0.00	43.40	0	755	0.00%
2022/06/01	1	45.05	0	0.00	44.85	1	723	0.14%
2022/05/30	1	45.05	0	0.00	45.00	1	723	0.14%
2022/05/25	1	45.40	0	0.00	45.35	1	722	0.14%
2022/05/13	0	0.00	0.2	42.48	42.50	-0.2	676	-0.03%
2022/05/12	0.7	43.80	0	0.00	42.00	0.7	662	0.11%
2022/04/22	0	0.00	1.6	47.40	48.00	-1.6	543	-0.29%
2022/04/20	0	0.00	0	47.30	47.85	0	532	0.00%
2022/04/19	0	47.75	0	0.00	47.90	0	527	0.00%
2022/04/15	1	47.30	0	0.00	47.35	1	511	0.20%
2022/04/11	0	48.10	1	47.95	48.35	-1	482	-0.21%
2022/04/06	0	0.00	14	47.03	48.05	-14	437	-3.20%
2022/03/31	3	46.12	3	45.97	46.20	0	414	0.00%
2022/03/30	0	0.00	2	46.25	46.10	-2	408	-0.49%
2022/03/29	2	46.40	0	0.00	46.25	2	391	0.51%
2022/03/28	0	0.00	2.8	46.64	46.60	-2.8	382	-0.73%
2022/03/25	13	46.25	21	46.87	46.65	-8	354	-2.26%
2022/03/24	0	0.00	5.9	45.65	45.65	-5.9	251	-2.35%
2022/03/10	0	0.00	0	39.20	39.90	0	174	-0.01%
2022/03/09	0	0.00	0	39.25	39.45	0	180	0.00%
2022/03/08	0	39.20	1	39.50	38.75	-1	185	-0.53%
2022/02/16	0	38.23	0	0.00	38.25	0	225	0.01%
2022/01/25	0.4	37.50	0	0.00	37.30	0.4	241	0.17%
2022/01/17	1	38.40	0	0.00	38.25	1	271	0.37%
2021/11/22	0	0.00	1.1	33.54	33.60	-1.1	374	-0.30%
2021/11/15	4	33.95	3	34.00	34.10	1	388	0.26%
2021/11/11	0	0.00	0	33.20	33.40	0	401	0.00%
2021/11/10	0	0.00	0	33.25	33.55	0	414	0.00%
2021/11/04	0	0.00	0	32.50	32.55	0	450	-0.01%
2021/11/02	6	32.40	0	0.00	32.10	6	516	1.16%
2021/10/26	3	33.00	0	0.00	32.75	3	625	0.48%
2021/10/22	0	32.31	0	0.00	32.25	0	680	0.00%
2021/10/13	0	0.00	16	31.17	31.05	-16	989	-1.62%
2021/10/12	0	0.00	13	31.18	31.10	-13	1,035	-1.26%
2021/10/08	5	31.40	0	0.00	31.55	5	1,048	0.48%
2021/09/30	1	31.30	0	0.00	31.40	1	1,227	0.08%
2021/09/22	5	31.95	1	32.05	31.70	4	1,442	0.28%
2021/09/16	0	33.30	0	0.00	32.95	0	1,547	0.00%
2021/09/14	24	33.75	0	0.00	33.70	24	1,587	1.51%
2021/09/13	6	33.80	0	0.00	33.80	6	1,613	0.37%
2021/09/10	0.1	34.30	0	0.00	34.50	0.1	1,620	0.01%
2021/09/08	1	33.60	0	0.00	32.90	1	1,651	0.06%
2021/09/02	6	34.50	0	0.00	34.25	6	1,692	0.35%
2021/08/27	1	34.40	0	0.00	34.30	1	1,711	0.06%
2021/08/24	1	35.40	0	0.00	34.80	1	1,740	0.06%
2021/08/23	5	35.50	0	0.00	35.50	5	1,742	0.29%
2021/08/19	0	0.00	2	34.95	34.50	-2	1,748	-0.11%
2021/08/18	0.1	35.05	4	35.00	36.40	-4	1,741	-0.23%
2021/08/13	5	37.50	0	0.00	37.05	5	1,709	0.29%
2021/08/12	0	38.00	0	0.00	38.35	0	1,707	0.00%
2021/08/11	1	37.10	0	0.00	36.80	1	1,705	0.06%
2021/08/09	4	38.80	0	0.00	38.30	4	1,720	0.23%
2021/08/06	42	39.09	5	39.17	38.60	37	1,731	2.14%
2021/08/05	0	0.00	1	40.80	40.70	-1	1,709	-0.06%
2021/08/03	5	42.10	4	41.49	42.00	1	1,816	0.06%
2021/07/28	3	42.82	2	42.38	42.50	1	1,984	0.05%
2021/07/27	0	0.00	3	45.08	43.85	-3	1,960	-0.15%
2021/07/23	1	43.90	3	45.05	44.35	-2	1,922	-0.10%
2021/07/22	3	44.35	2	43.83	44.35	1	1,902	0.05%
2021/07/21	0	0.00	7	42.60	42.35	-7	1,881	-0.37%
2021/07/20	0	0.00	0	43.20	43.00	0	1,848	0.00%
2021/07/19	3	44.03	18	43.50	44.15	-15	1,817	-0.83%
2021/07/16	5	41.38	1	41.50	42.05	4	1,738	0.23%
2021/07/15	0	40.00	0	0.00	40.25	0	1,699	0.00%
2021/07/14	1	39.10	5	39.65	39.85	-4	1,704	-0.23%
2021/07/13	0	0.00	1	41.30	39.90	-1	1,700	-0.06%
2021/07/12	1	41.40	0	40.90	41.05	1	1,676	0.06%
2021/07/08	0	0.00	0	39.35	39.95	0	1,598	0.00%
2021/07/07	3	39.35	0	38.80	39.55	3	1,585	0.19%
2021/07/06	1	39.20	1.1	39.42	39.50	-0.1	1,558	0.00%
2021/07/05	0	0.00	1.1	38.54	38.45	-1.1	1,515	-0.07%
2021/07/02	0	0.00	0.1	38.00	38.15	-0.1	1,493	0.00%
2021/07/01	1	38.20	0.1	37.90	38.15	0.9	1,479	0.06%
2021/06/30	1	38.45	2.2	38.77	38.25	-1.2	1,453	-0.08%
2021/06/28	12	36.85	0	0.00	37.40	12	1,348	0.89%
2021/06/25	0	0.00	1.1	36.87	37.50	-1.1	1,281	-0.09%
2021/06/24	1	36.75	0.1	36.24	35.40	0.9	1,237	0.07%
2021/06/23	0	0.00	0.1	35.40	36.00	-0.1	1,211	0.00%
2021/06/21	0	0.00	0.1	34.30	34.95	-0.1	1,199	0.00%
2021/06/18	0	0.00	0.1	34.35	34.80	-0.1	1,188	0.00%
2021/06/17	0	0.00	0.1	34.75	35.45	-0.1	1,174	0.00%
2021/06/16	0	0.00	2.1	35.15	35.15	-2.1	1,147	-0.18%
2021/06/11	12	33.90	0	0.00	33.55	12	1,119	1.07%
2021/06/10	1	33.40	1	33.95	34.00	0	1,114	0.00%
2021/06/08	0	0.00	1	32.85	32.75	-1	1,094	-0.09%
2021/06/03	0	0.00	1.3	33.78	33.95	-1.3	1,074	-0.12%
2021/06/02	0	0.00	0.2	32.90	33.20	-0.2	1,053	-0.02%
2021/06/01	0	0.00	0.2	31.90	33.00	-0.2	1,042	-0.02%
2021/05/31	0	0.00	0.3	31.30	31.70	-0.3	1,024	-0.03%
2021/05/28	0	0.00	0.2	30.63	30.90	-0.2	1,012	-0.02%
2021/05/27	0	0.00	0.1	30.02	30.00	-0.1	1,003	-0.01%
2021/05/25	0	0.00	0	30.45	30.20	0	1,000	0.00%
2021/05/24	0	0.00	0.1	30.25	30.25	-0.1	999	-0.01%
2021/05/21	0	0.00	0.1	30.10	30.35	-0.1	1,002	-0.01%
2021/05/18	0	0.00	10	29.15	30.65	-10	987	-1.01%
2021/05/17	9	28.54	0	0.00	28.60	9	976	0.92%
2021/05/13	1.3	31.50	33	30.78	30.60	-31.7	917	-3.46%
2021/05/12	0.4	31.40	7.1	31.18	31.95	-6.7	889	-0.75%
2021/05/11	42	33.92	1	34.45	33.20	41	822	4.98%
2021/05/10	9	35.48	0.1	35.65	35.30	8.9	758	1.17%
2021/05/07	4	33.98	1.1	34.20	34.20	2.9	625	0.46%
2021/05/05	0	0.00	9	31.70	31.60	-9	513	-1.75%
2021/05/04	2	30.25	0	0.00	30.15	2	480	0.42%
2021/05/03	0	0.00	1	31.10	31.10	-1	466	-0.21%
2021/04/28	22	31.50	2	31.60	31.55	20	441	4.53%
2021/04/27	25	31.72	0	0.00	31.65	25	429	5.82%
2021/04/26	0	0.00	1	31.00	31.00	-1	396	-0.25%
2021/04/22	12	31.23	0.1	31.05	30.60	11.9	380	3.13%
2021/04/21	8	30.40	2	30.45	30.55	6	349	1.70%
2021/04/20	32	30.83	0.1	30.80	30.80	31.9	344	9.27%
2021/04/19	0	0.00	0	30.15	30.70	0	324	-0.01%
2021/04/15	0.1	29.75	0	0.00	29.75	0.1	284	0.02%
2021/04/01	0.1	29.85	0	0.00	29.75	0.1	302	0.03%
2021/03/31	0	0.00	5.6	29.38	29.80	-5.6	302	-1.86%
2021/03/25	0.1	29.65	0	0.00	29.30	0.1	296	0.03%
2021/03/24	1	29.45	0	0.00	29.35	1	287	0.35%
2021/03/16	1	30.15	0	0.00	30.10	1	264	0.38%
2021/02/23	0.2	31.45	0	0.00	31.45	0.2	261	0.08%
2021/02/22	0	0.00	2	30.80	30.95	-2	256	-0.78%
2021/02/18	0	0.00	1	30.30	30.45	-1	249	-0.40%
2021/01/20	9	29.30	0	0.00	29.20	9	233	3.85%
2021/01/18	1	29.45	0	0.00	29.50	1	228	0.44%
2021/01/12	0	0.00	0.1	30.05	30.15	-0.1	219	-0.02%
2021/01/05	2	31.20	2.1	31.12	31.40	-0.1	198	-0.03%
2020/12/18	0.1	29.65	0	0.00	29.40	0.1	151	0.07%
2020/12/16	0	0.00	5	29.50	29.60	-5	146	-3.40%
2020/12/15	6	29.55	1	29.40	29.40	5	143	3.48%
2020/12/01	0	0.00	1	30.35	30.35	-1	111	-0.89%
2020/11/25	0	0.00	0.1	29.60	29.50	-0.1	101	-0.05%
2020/11/20	0	0.00	0.1	29.10	29.45	-0.1	101	-0.05%
2020/11/17	0	0.00	2	28.70	28.70	-2	126	-1.60%
2020/11/12	0	0.00	1.1	28.30	28.35	-1.1	135	-0.81%
2020/11/11	0	0.00	1	28.25	28.35	-1	137	-0.73%
2020/11/10	0	0.00	1	28.25	28.25	-1	137	-0.73%
2020/11/06	1	27.45	0	0.00	27.45	1	137	0.73%
2020/11/03	1	27.35	0	0.00	27.35	1	142	0.70%
2020/10/19	1	27.50	0	0.00	27.90	1	151	0.66%
2020/09/29	0.1	27.75	0	0.00	27.60	0.1	161	0.08%
2020/09/16	1	28.40	0	0.00	28.40	1	154	0.65%
2020/08/26	0.1	28.75	0	0.00	28.75	0.1	162	0.06%
2020/08/24	2	30.20	0	0.00	29.90	2	148	1.35%
2020/08/21	1	30.40	0	0.00	30.40	1	133	0.75%
2020/08/19	2	30.55	0	0.00	30.60	2	125	1.59%
2020/07/17	1	30.20	0	0.00	30.25	1	130	0.76%
2020/07/06	0	0.00	7	30.60	30.70	-7	136	-5.15%
2020/07/02	1	30.40	0	0.00	30.45	1	136	0.73%
2020/05/28	0	0.00	1	29.80	29.70	-1	213	-0.47%
2020/05/19	0	0.00	0.1	29.85	29.85	-0.1	217	-0.05%
2020/05/18	0	0.00	0.1	29.75	29.75	-0.1	217	-0.05%
2020/05/15	0	0.00	0.2	29.70	29.85	-0.2	217	-0.09%
2020/05/14	0	0.00	1	29.70	29.75	-1	218	-0.46%
2020/05/13	0	0.00	0.1	30.00	30.00	-0.1	218	-0.05%
2020/05/12	0	0.00	1	29.85	30.40	-1	219	-0.46%
2020/05/11	0	0.00	0.1	30.15	29.95	-0.1	220	-0.05%
2020/05/08	1	29.55	11.1	29.50	29.95	-10.1	219	-4.60%
2020/05/07	0	0.00	0.2	31.00	31.05	-0.2	205	-0.10%
2020/05/06	0	0.00	0.1	30.50	30.50	-0.1	206	-0.05%
2020/05/05	0	0.00	0.1	30.55	30.55	-0.1	207	-0.05%
2020/05/04	0	0.00	1.1	30.32	30.60	-1.1	207	-0.53%
2020/04/29	0	0.00	0.1	30.50	30.50	-0.1	208	-0.05%
2020/04/23	0	0.00	0.1	30.00	29.90	-0.1	217	-0.05%
2020/04/22	0	0.00	0.1	29.75	29.70	-0.1	217	-0.05%
2020/04/15	3	30.40	0	0.00	30.45	3	212	1.41%
2020/04/14	0	0.00	0.2	30.40	30.40	-0.2	214	-0.09%
2020/04/10	0	0.00	0.1	29.80	29.70	-0.1	213	-0.05%
2020/04/07	0	0.00	0.1	29.10	29.00	-0.1	213	-0.05%
2020/03/31	0	0.00	0.1	28.45	28.40	-0.1	208	-0.05%
2020/03/30	1	27.75	0	0.00	28.40	1	207	0.48%
2020/03/27	8	28.40	0	0.00	28.40	8	205	3.90%
2020/03/26	0	0.00	1	28.40	28.30	-1	205	-0.49%
2020/03/25	4	28.41	0	0.00	28.35	4	203	1.96%
2020/03/18	1	26.80	0.8	26.75	26.50	0.2	184	0.11%
2020/03/17	0	0.00	2	27.30	27.20	-2	177	-1.13%
2020/03/12	0	0.00	2	29.90	29.85	-2	172	-1.16%
2020/03/10	0	0.00	2	30.23	30.60	-2	160	-1.24%
2020/02/26	0	0.00	0.1	31.35	31.35	-0.1	156	-0.06%
2020/02/21	0	0.00	0.1	31.30	31.45	-0.1	157	-0.06%
2020/02/05	0	0.00	1	31.10	31.20	-1	184	-0.54%
2020/02/04	0	0.00	0.1	31.20	31.20	-0.1	186	-0.05%
2020/02/03	1	30.65	0	0.00	30.70	1	187	0.53%
2020/01/31	1	31.00	0	0.00	31.20	1	186	0.54%
2020/01/30	1	31.45	0	0.00	30.70	1	184	0.54%
2020/01/10	2	32.43	0	0.00	32.45	2	193	1.04%
2020/01/09	0.1	32.25	0	0.00	32.40	0.1	196	0.05%
2019/12/27	2	32.35	0	0.00	32.45	2	202	0.99%
2019/12/12	0	0.00	1	32.55	32.60	-1	212	-0.47%
2019/12/11	0	0.00	0.2	32.60	32.60	-0.2	211	-0.09%
2019/12/02	1	31.80	0	0.00	31.85	1	205	0.49%
2019/11/19	1	32.20	0	0.00	32.05	1	225	0.44%
2019/11/08	0	0.00	1.1	32.58	33.00	-1.1	225	-0.49%
2019/10/31	0	0.00	10	32.00	31.95	-10	216	-4.62%
2019/10/23	0	0.00	0.2	32.00	32.05	-0.2	212	-0.09%
2019/10/22	0	0.00	0.1	32.15	32.00	-0.1	213	-0.05%
2019/10/21	0	0.00	0.2	31.85	31.85	-0.2	214	-0.09%
2019/10/18	0	0.00	0.1	31.75	31.90	-0.1	216	-0.05%
2019/10/17	0	0.00	0.1	31.75	31.80	-0.1	220	-0.05%
2019/10/15	0	0.00	0.1	31.15	31.25	-0.1	215	-0.05%
2019/10/14	0	0.00	0.1	31.15	31.25	-0.1	214	-0.05%
2019/10/09	0	0.00	0.1	31.10	31.15	-0.1	212	-0.05%
2019/10/08	0	0.00	0.1	31.10	31.15	-0.1	211	-0.05%
2019/10/03	1	30.75	0	0.00	30.85	1	212	0.47%
2019/09/25	0	0.00	0.1	31.50	31.25	-0.1	210	-0.05%
2019/09/24	0	0.00	0.1	31.45	31.55	-0.1	209	-0.05%
2019/09/23	0	0.00	0.1	31.45	31.50	-0.1	210	-0.05%
2019/09/19	0	0.00	0.2	31.40	31.40	-0.2	203	-0.10%
2019/09/18	0	0.00	0.2	31.30	31.40	-0.2	204	-0.10%
2019/09/11	0	0.00	0.2	31.10	31.15	-0.2	203	-0.10%
2019/09/06	0	0.00	0.1	31.10	31.15	-0.1	201	-0.05%
2019/08/26	1	30.60	0	0.00	30.80	1	185	0.54%
2019/08/19	0.1	31.80	0	0.00	31.75	0.1	155	0.06%
2019/08/16	0	0.00	1	31.75	31.90	-1	155	-0.64%
2019/08/06	1	31.25	0	0.00	31.40	1	149	0.67%
2019/08/02	1	32.25	0	0.00	31.95	1	149	0.67%
2019/07/23	0	0.00	0.1	32.75	32.75	-0.1	137	-0.07%
2019/07/17	0	0.00	0.1	31.80	31.95	-0.1	125	-0.05%
2019/07/15	0	0.00	0.1	31.70	31.85	-0.1	124	-0.08%
2019/07/12	0	0.00	0.2	32.10	32.05	-0.2	123	-0.16%
2019/07/10	0	0.00	0	31.80	31.90	0	125	-0.03%
2019/07/08	0	0.00	5	31.50	31.45	-5	123	-4.03%
2019/07/05	5	31.50	0	0.00	31.60	5	125	4.00%
2019/06/28	0	0.00	1.1	31.10	32.00	-1.1	126	-0.85%
2019/06/17	0.1	31.00	0	0.00	31.10	0.1	135	0.07%
2019/05/09	0.2	31.10	0	0.00	31.25	0.2	153	0.13%
2019/05/08	0.1	31.50	0	0.00	31.50	0.1	152	0.07%
2019/04/09	0	0.00	0.5	31.85	31.85	-0.5	145	-0.34%
2019/03/26	0.1	32.60	0	0.00	32.70	0.1	133	0.07%
2019/03/22	0.1	32.90	0	0.00	32.90	0.1	132	0.08%
2019/03/20	0	0.00	0.1	33.00	33.00	-0.1	131	-0.06%
2019/03/18	0.3	32.70	0	0.00	32.85	0.3	130	0.23%
2019/03/13	0.1	32.90	0	0.00	33.00	0.1	132	0.08%
2019/03/06	0.1	33.15	0	0.00	33.05	0.1	138	0.07%
2019/03/04	0.1	33.15	0	0.00	33.00	0.1	143	0.07%
2019/02/18	1	31.85	0	0.00	32.00	1	144	0.69%
2019/02/11	0.1	31.95	0	0.00	31.80	0.1	166	0.06%
2019/01/25	1	31.60	0	0.00	31.65	1	180	0.55%
2019/01/18	0	0.00	0.4	31.90	31.95	-0.4	185	-0.23%
2019/01/15	0.1	31.70	0	0.00	31.50	0.1	195	0.04%
2019/01/14	0.1	31.20	0	0.00	31.35	0.1	194	0.05%
2019/01/11	0.1	31.10	0	0.00	31.10	0.1	225	0.04%
2018/12/13	0.3	30.50	0	0.00	30.55	0.3	250	0.12%
2018/12/11	0.1	30.40	0	0.00	30.40	0.1	251	0.05%
2018/12/10	0.1	30.90	0	0.00	30.85	0.1	250	0.02%
2018/12/07	0.1	30.65	0	0.00	30.50	0.1	247	0.02%
2018/11/27	0.2	30.00	0	0.00	30.00	0.2	256	0.07%
2018/11/23	0	0.00	1	29.95	29.95	-1	257	-0.39%
2018/11/07	0	0.00	2	30.53	30.55	-2	356	-0.56%
2018/10/11	1	33.40	0	0.00	33.25	1	315	0.32%
2018/09/11	0	0.00	2	34.00	33.85	-2	345	-0.58%
2018/08/17	0	0.00	1	36.20	36.20	-1	313	-0.32%
2018/08/16	1	39.00	0	0.00	39.00	1	299	0.33%
2018/08/15	10	38.85	0	0.00	38.80	10	282	3.55%
2018/06/19	0	0.00	3	39.65	39.50	-3	343	-0.87%
2018/06/11	1	39.60	0	0.00	39.90	1	334	0.30%
2018/06/08	0.8	39.80	0	0.00	39.60	0.8	332	0.23%
2018/05/28	2	39.25	0	0.00	39.30	2	334	0.60%
2018/05/23	0	0.00	1	39.10	39.00	-1	340	-0.29%
2018/04/17	0	0.00	1	40.00	40.00	-1	394	-0.25%
2018/04/11	0	0.00	2	40.30	40.25	-2	432	-0.46%
2018/04/10	0	0.00	1	40.30	40.15	-1	437	-0.23%
2018/04/03	1	40.30	0	0.00	40.25	1	448	0.22%
2018/03/29	4	40.01	0	0.00	40.20	4	433	0.92%
2018/03/28	4	40.41	0	0.00	40.05	4	426	0.94%
2018/03/27	0	39.40	0	0.00	39.40	0	375	0.01%
2018/03/23	1	39.15	0	0.00	39.40	1	365	0.27%
2018/01/19	0	0.00	0.1	39.85	40.00	-0.1	328	-0.04%
2018/01/18	1	39.85	0	0.00	39.90	1	326	0.31%
2018/01/17	1	39.90	0	0.00	40.00	1	329	0.30%
2018/01/08	0	0.00	1	40.70	40.80	-1	358	-0.28%
2018/01/04	0	0.00	1	40.30	40.10	-1	336	-0.30%