泰銘 (9927)-元大-莒光券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股▲0.89%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	74.90	0	0.00	74.90	4	782	0.51%
2024/04/26	0	73.30	0	0.00	73.20	0	779	0.00%
2024/04/18	1	74.10	0	0.00	74.10	1	798	0.13%
2024/04/16	1	72.20	1	72.90	72.30	0	829	0.00%
2024/04/11	4	74.70	0	0.00	74.50	4	807	0.50%
2024/04/09	0	0.00	2	77.80	76.30	-2	773	-0.26%
2024/04/08	0	75.70	2	75.70	75.60	-2	748	-0.26%
2024/04/03	1	74.80	0	0.00	75.00	1	735	0.14%
2024/04/02	8	73.96	0	0.00	74.30	8	735	1.09%
2024/04/01	0	74.90	0	0.00	74.30	0	733	0.00%
2024/03/28	1	74.90	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	6	75.33	75.40	-6	720	-0.83%
2024/03/26	5	73.60	0	0.00	73.70	5	713	0.70%
2024/03/25	6.2	74.88	1	76.40	74.60	5.2	700	0.74%
2024/03/22	1	78.50	4	77.95	78.50	-3	676	-0.44%
2024/03/20	2	74.80	0	0.00	75.00	2	644	0.31%
2024/03/19	3	75.10	0	0.00	74.70	3	648	0.46%
2024/03/18	2	75.00	2	75.80	75.40	0	644	0.00%
2024/03/15	2	75.90	0	0.00	76.60	2	632	0.32%
2024/03/13	0.1	72.90	0	0.00	73.20	0.1	677	0.01%
2024/03/08	1	73.20	0	0.00	73.00	1	691	0.14%
2024/03/01	0	0.00	1	74.30	74.40	-1	731	-0.14%
2024/02/29	0.1	72.90	1	72.90	73.40	-0.9	739	-0.12%
2024/02/27	1.2	73.20	1	72.70	73.30	0.2	737	0.03%
2024/02/23	1	71.30	0	0.00	70.70	1	730	0.14%
2024/02/22	0	0.00	2	71.30	71.70	-2	740	-0.27%
2024/02/15	1	68.70	3	66.90	68.80	-2	889	-0.22%
2024/02/01	3	65.37	0	0.00	66.00	3	950	0.32%
2024/01/30	0	0.00	1	66.60	66.30	-1	947	-0.11%
2024/01/24	0	0.00	4	67.05	67.00	-4	943	-0.42%
2024/01/23	0	0.00	5	66.60	65.90	-5	944	-0.53%
2024/01/22	1	64.90	0	0.00	65.60	1	941	0.11%
2024/01/19	2	64.55	0	0.00	64.20	2	941	0.21%
2024/01/17	3	64.57	0	0.00	64.10	3	941	0.32%
2024/01/16	1	65.70	0	0.00	65.00	1	937	0.11%
2024/01/15	1	65.80	0	0.00	66.50	1	929	0.11%
2024/01/11	3	66.10	0	0.00	66.30	3	927	0.32%
2024/01/10	0	0.00	0.1	68.55	67.60	-0.1	939	-0.01%
2024/01/05	0	0.00	1	70.20	70.00	-1	968	-0.10%
2024/01/03	0	0.00	1	70.20	69.90	-1	995	-0.10%
2024/01/02	0	0.00	1	70.50	70.30	-1	995	-0.10%
2023/12/22	5	71.00	0	0.00	70.40	5	1,024	0.49%
2023/12/15	0	0.00	0.1	71.20	70.80	-0.1	1,173	0.00%
2023/12/13	1	70.30	0	0.00	70.40	1	1,182	0.08%
2023/12/12	3	71.80	0	0.00	71.00	3	1,187	0.25%
2023/12/11	0.1	73.90	151	72.90	74.50	-151	1,178	-12.81%	大賣/鉅額交易
2023/12/07	0	0.00	149	70.25	69.10	-149	1,149	-12.97%	大賣/鉅額交易
2023/11/29	0	0.00	1	70.60	69.60	-1	1,163	-0.09%
2023/11/13	301	63.04	0	0.00	62.70	301	1,091	27.57%	大買/鉅額交易
2023/10/30	1	55.60	0	0.00	55.60	1	1,680	0.06%
2023/10/12	0	0.00	1	58.00	58.50	-1	1,958	-0.05%
2023/10/06	1	55.00	0	0.00	55.00	1	1,931	0.05%
2023/10/02	3	55.60	0	0.00	55.90	3	1,937	0.15%
2023/09/27	0	0.00	0	53.90	53.80	0	1,925	0.00%
2023/09/26	0	0.00	5	55.98	54.90	-5	1,912	-0.26%
2023/09/25	2	59.25	0	0.00	59.40	2	1,851	0.11%
2023/09/22	4	58.68	0	0.00	58.60	4	1,817	0.22%
2023/09/21	0	0.00	1	60.50	59.60	-1	1,784	-0.06%
2023/09/14	0	0.00	8	60.38	60.60	-8	1,691	-0.47%
2023/09/11	0	0.00	1	61.50	61.40	-1	1,615	-0.06%
2023/09/05	2	60.35	3	60.47	60.80	-1	1,534	-0.07%
2023/09/04	3	60.00	5	59.56	59.70	-2	1,515	-0.13%
2023/09/01	1	59.20	0	0.00	58.70	1	1,493	0.07%
2023/08/30	0	0.00	11	57.69	57.90	-11	1,469	-0.75%
2023/08/28	20	56.40	1	55.90	55.80	19	1,440	1.32%
2023/08/23	2	56.80	3	56.83	57.00	-1	1,397	-0.07%
2023/08/22	10	56.12	3	56.13	56.20	7	1,372	0.51%
2023/08/21	0	0.00	1	55.50	55.70	-1	1,351	-0.07%
2023/08/18	0	0.00	1	54.60	54.60	-1	1,335	-0.07%
2023/08/17	1	55.90	1	56.10	56.10	0	1,308	0.00%
2023/08/15	0	0.00	0	52.20	53.10	0	1,236	0.00%
2023/08/14	0	0.00	1	53.00	53.00	-1	1,208	-0.08%
2023/08/11	3	54.00	3	54.87	54.00	0	1,182	0.00%
2023/08/10	11	55.85	13	55.47	53.80	-2	1,141	-0.18%
2023/08/09	1.1	55.00	7	55.39	55.10	-5.9	1,056	-0.56%
2023/08/08	8	57.15	1	57.30	56.90	7	999	0.70%
2023/08/07	7	56.59	27.1	55.52	56.80	-20.1	898	-2.24%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	2	64.60	3.1	64.60	64.60	-1.1	675	-0.16%
2023/08/01	4.1	54.69	5	55.58	58.80	-0.9	602	-0.15%
2023/07/31	36	54.04	13	53.63	53.50	23	449	5.11%
2023/07/28	3	51.20	2.3	51.97	52.70	0.7	288	0.23%
2023/07/25	0	0.00	2	47.75	47.75	-2	222	-0.90%
2023/07/07	0	0.00	0	45.60	45.90	0	246	0.00%
2023/06/05	0.1	45.70	0	0.00	45.75	0.1	313	0.02%
2023/06/02	0	0.00	0	45.25	45.25	0	311	-0.01%
2023/06/01	0	0.00	1	45.10	45.10	-1	311	-0.32%
2023/05/29	0	0.00	0	45.10	45.10	0	312	-0.01%
2023/05/19	0	0.00	0	45.30	45.40	0	304	-0.01%
2023/05/17	0	0.00	0	45.10	45.25	0	301	-0.01%
2023/05/11	0.3	44.24	0	0.00	44.30	0.3	292	0.10%
2023/05/10	0	0.00	0	45.15	45.30	0	286	0.00%
2023/05/03	0	0.00	0.2	45.15	45.05	-0.2	275	-0.07%
2023/05/02	0	0.00	0.2	45.18	45.50	-0.2	274	-0.09%
2023/04/28	0	0.00	0.2	44.95	44.85	-0.2	263	-0.08%
2023/04/27	0	0.00	0.2	44.85	44.90	-0.2	260	-0.06%
2023/04/26	0	0.00	0.1	44.22	44.50	-0.1	257	-0.03%
2023/04/18	0	0.00	0.1	45.70	45.30	-0.1	230	-0.02%
2023/04/17	0	0.00	3.1	45.83	45.55	-3.1	225	-1.36%
2023/04/12	0	0.00	4.2	44.84	45.00	-4.2	204	-2.06%
2023/04/11	0	0.00	0.2	43.46	43.65	-0.2	188	-0.11%
2023/04/07	0	0.00	0	43.10	43.00	0	177	-0.01%
2023/04/06	0	0.00	0.1	43.19	42.95	-0.1	175	-0.04%
2023/03/31	0	42.90	0	42.90	42.90	0	170	0.00%
2023/03/29	0	0.00	0.1	42.80	42.80	-0.1	165	-0.05%
2023/03/28	0	0.00	0.1	42.65	42.70	-0.1	165	-0.03%
2023/03/27	0	0.00	0	42.55	42.50	0	162	0.00%
2023/03/24	0	0.00	1.2	42.54	42.55	-1.2	161	-0.72%
2023/03/21	0	0.00	2.1	42.87	42.50	-2.1	148	-1.45%
2023/03/20	0	0.00	0.1	40.82	40.70	-0.1	121	-0.12%
2023/03/16	0.3	39.09	0	0.00	38.65	0.3	106	0.26%
2023/03/13	0	39.70	0	0.00	39.85	0	110	0.02%
2023/03/08	0	0.00	0.1	40.85	41.00	-0.1	110	-0.12%
2023/03/03	0	0.00	0	40.08	40.10	0	107	-0.02%
2023/02/22	2	39.40	0	0.00	39.35	2	103	1.93%
2023/02/15	0	0.00	0.1	39.15	39.10	-0.1	108	-0.05%
2023/02/10	0	38.20	0	0.00	38.25	0	106	0.02%
2023/02/08	0	38.30	0	0.00	38.20	0	109	0.02%
2023/02/07	0	38.25	0	0.00	38.25	0	109	0.02%
2023/02/06	0.1	38.30	0	0.00	38.25	0.1	110	0.06%
2023/02/03	0.1	38.30	0	0.00	38.45	0.1	112	0.10%
2023/02/02	0	38.20	0	0.00	38.40	0	111	0.01%
2023/01/30	0.1	38.13	0	0.00	38.10	0.1	112	0.04%
2023/01/17	1.1	37.85	0	0.00	37.90	1.1	112	0.94%
2023/01/13	0	37.80	0	0.00	37.70	0	112	0.02%
2023/01/11	5	37.80	0	0.00	37.70	5	111	4.48%
2023/01/10	0.2	37.90	0	0.00	37.85	0.2	112	0.18%
2023/01/09	0.5	37.75	0	0.00	37.95	0.5	112	0.44%
2023/01/05	0	37.80	0	0.00	37.80	0	117	0.02%
2023/01/03	0	0.00	0	37.95	37.80	0	119	0.00%
2022/12/21	0.1	37.05	0	0.00	36.95	0.1	129	0.04%
2022/12/16	0.1	37.40	0	0.00	37.30	0.1	134	0.04%
2022/12/15	1	37.40	0	0.00	37.50	1	134	0.75%
2022/12/14	0.1	37.55	0	0.00	37.35	0.1	135	0.07%
2022/12/06	0	0.00	1	38.40	37.80	-1	147	-0.68%
2022/10/17	3	33.92	0	0.00	34.15	3	375	0.80%
2022/10/11	0.2	34.30	0	0.00	34.40	0.2	378	0.06%
2022/09/29	0	0.00	3	34.30	34.05	-3	399	-0.75%
2022/09/12	1	36.00	0	0.00	35.80	1	424	0.24%
2022/09/08	0	35.05	0	0.00	35.20	0	424	0.00%
2022/09/07	0	35.98	1	36.75	35.55	-1	421	-0.23%
2022/09/06	5	37.10	0	0.00	36.75	5	414	1.21%
2022/09/05	2	41.55	3	41.40	41.80	-1	386	-0.26%
2022/09/02	0.5	42.88	0	0.00	42.80	0.5	354	0.14%
2022/09/01	0	0.00	2	42.90	43.00	-2	342	-0.58%
2022/08/31	1	43.15	0	0.00	43.10	1	343	0.29%
2022/08/30	0	0.00	0.1	43.40	43.05	-0.1	336	-0.02%
2022/08/29	0	0.00	0	43.00	42.70	0	329	0.00%
2022/08/26	2	42.85	0.1	43.00	42.95	1.9	322	0.58%
2022/08/25	1	42.55	0	0.00	42.55	1	318	0.31%
2022/08/22	2	43.10	3	42.80	43.10	-1	301	-0.33%
2022/08/19	0	0.00	0.2	43.00	43.00	-0.2	298	-0.07%
2022/08/17	3	42.95	5	43.22	43.10	-2	301	-0.66%
2022/08/15	2	42.23	0	0.00	42.40	2	302	0.66%
2022/08/12	0	0.00	1	42.85	42.85	-1	293	-0.34%
2022/08/11	3	41.40	0	0.00	41.90	3	294	1.02%
2022/08/10	2	41.40	0	0.00	41.40	2	299	0.67%
2022/08/09	2	41.20	0	0.00	41.40	2	310	0.64%
2022/08/02	0	40.20	0	0.00	40.10	0	383	0.00%
2022/07/12	0	38.35	0	0.00	38.25	0	468	0.00%
2022/07/06	0	39.47	0	0.00	39.10	0	482	0.01%
2022/07/01	0	40.24	0	40.10	40.10	0	517	0.00%
2022/06/30	0	41.10	0	0.00	40.90	0	529	0.00%
2022/06/27	0	0.00	0	42.45	42.40	0	555	0.00%
2022/06/23	0	0.00	2	41.78	42.20	-2	590	-0.34%
2022/06/22	1	41.31	0	0.00	42.00	1	692	0.15%
2022/06/20	0	42.43	0	0.00	41.60	0	763	0.00%
2022/06/17	0	43.50	0	0.00	43.40	0	755	0.00%
2022/06/16	2	45.05	1	44.10	44.00	1	750	0.13%
2022/06/15	1	45.05	1	45.05	45.00	0	746	0.00%
2022/06/14	0	44.93	0	0.00	45.55	0	743	0.00%
2022/06/13	1	45.70	0	0.00	45.75	1	741	0.13%
2022/06/10	0	0.00	0	46.05	46.20	0	731	0.00%
2022/06/09	0	0.00	0.1	45.72	45.80	-0.1	726	-0.02%
2022/05/16	1	42.60	0	0.00	42.55	1	683	0.15%
2022/05/13	1	42.10	7	42.54	42.50	-6	676	-0.89%
2022/05/12	0.1	42.80	4	44.88	42.00	-3.9	662	-0.58%
2022/05/10	1	46.65	0	0.00	46.65	1	608	0.16%
2022/05/04	0.1	46.90	1	47.35	47.00	-0.9	585	-0.15%
2022/04/25	5	46.40	0	0.00	46.65	5	557	0.90%
2022/04/20	2	47.45	0	0.00	47.85	2	532	0.38%
2022/04/19	0	0.00	0.1	47.63	47.90	-0.1	527	-0.01%
2022/04/18	1	46.90	0	0.00	46.75	1	520	0.19%
2022/04/13	0	0.00	0.7	47.38	47.65	-0.7	506	-0.13%
2022/04/11	0	0.00	0.1	48.17	48.35	-0.1	482	-0.02%
2022/04/07	1.1	46.50	0	0.00	46.30	1.1	453	0.24%
2022/04/06	0	0.00	1.2	47.97	48.05	-1.2	437	-0.27%
2022/04/01	0	0.00	0.1	46.55	46.65	-0.1	423	-0.02%
2022/03/30	0	0.00	1	46.27	46.10	-1	408	-0.25%
2022/03/28	1	46.35	0.2	46.31	46.60	0.9	382	0.22%
2022/03/25	1	46.90	4.2	46.71	46.65	-3.2	354	-0.90%
2022/03/24	0	0.00	0	45.65	45.65	0	251	-0.01%
2022/03/07	0	39.55	0	0.00	39.50	0	184	0.00%
2022/02/21	0	0.00	0.7	38.40	38.60	-0.7	220	-0.34%
2022/02/18	0	0.00	0.1	38.50	38.50	-0.1	223	-0.03%
2022/01/07	2	37.93	0	0.00	37.95	2	278	0.72%
2021/12/20	5	38.20	0	0.00	38.30	5	321	1.56%
2021/12/17	0	0.00	4	38.40	38.25	-4	325	-1.23%
2021/12/06	0.2	38.95	0	0.00	38.80	0.2	365	0.05%
2021/11/22	0	0.00	1	33.60	33.60	-1	374	-0.27%
2021/11/19	0	0.00	3	33.60	33.40	-3	376	-0.80%
2021/11/16	0	0.00	0.2	34.00	34.15	-0.2	379	-0.05%
2021/11/10	5	33.20	0	0.00	33.55	5	414	1.21%
2021/11/02	0	0.00	50	32.30	32.10	-50	516	-9.68%
2021/10/27	5	32.80	0	0.00	32.80	5	604	0.83%
2021/10/22	40	32.81	0	0.00	32.25	40	680	5.88%
2021/10/19	10	32.92	0	0.00	32.60	10	763	1.31%
2021/10/15	1	31.40	0	0.00	31.90	1	843	0.12%
2021/10/07	0	0.00	0	33.55	30.95	0	1,076	0.00%
2021/10/06	10	30.50	0	0.00	30.50	10	1,113	0.90%
2021/10/04	0	30.45	0	0.00	30.20	0	1,195	0.00%
2021/09/22	0.3	32.20	0	0.00	31.70	0.3	1,442	0.02%
2021/09/02	0	0.00	2	34.30	34.25	-2	1,692	-0.12%
2021/08/27	2	34.45	0	0.00	34.30	2	1,711	0.12%
2021/08/25	1	34.20	0	0.00	34.30	1	1,724	0.06%
2021/08/18	0	0.00	3	34.40	36.40	-3	1,741	-0.17%
2021/08/17	0	36.35	0	0.00	35.50	0	1,731	0.00%
2021/08/06	0.1	38.35	0	0.00	38.60	0.1	1,731	0.00%
2021/08/05	0.1	41.00	0	0.00	40.70	0.1	1,709	0.00%
2021/08/03	0	0.00	0.2	41.85	42.00	-0.2	1,816	-0.01%
2021/07/29	0	0.00	2	42.48	42.65	-2	1,970	-0.10%
2021/07/28	3	43.25	0	0.00	42.50	3	1,984	0.15%
2021/07/26	0	0.00	3.5	44.99	44.90	-3.5	1,949	-0.18%
2021/07/23	0	0.00	0.2	44.39	44.35	-0.2	1,922	-0.01%
2021/07/22	0	0.00	0.4	43.81	44.35	-0.4	1,902	-0.02%
2021/07/19	3	44.27	3.2	43.97	44.15	-0.2	1,817	-0.01%
2021/07/16	0	0.00	26.7	41.14	42.05	-26.7	1,738	-1.53%
2021/07/14	0	0.00	0.2	39.32	39.85	-0.2	1,704	-0.01%
2021/07/13	0	0.00	6	40.29	39.90	-6	1,700	-0.35%
2021/07/12	1	41.80	0.1	41.00	41.05	0.9	1,676	0.06%
2021/07/09	0	0.00	7.1	39.95	40.05	-7.1	1,615	-0.44%
2021/07/08	0	0.00	2.1	39.60	39.95	-2.1	1,598	-0.13%
2021/07/07	1	39.00	0	0.00	39.55	1	1,585	0.06%
2021/07/06	0	0.00	1.1	39.25	39.50	-1.1	1,558	-0.07%
2021/07/05	1	38.50	0	38.47	38.45	1	1,515	0.06%
2021/07/01	0	0.00	1	37.90	38.15	-1	1,479	-0.07%
2021/06/30	6	38.85	2	38.03	38.25	4	1,453	0.27%
2021/06/29	4	37.74	6	36.95	37.20	-2	1,382	-0.14%
2021/06/28	3	37.07	1	37.99	37.40	2	1,348	0.15%
2021/06/25	1	37.40	0.5	37.13	37.50	0.6	1,281	0.04%
2021/06/24	5	36.35	4.2	35.71	35.40	0.8	1,237	0.06%
2021/06/23	0	0.00	2	36.28	36.00	-2	1,211	-0.17%
2021/06/22	0	0.00	1.1	35.68	35.75	-1.1	1,208	-0.09%
2021/06/21	0	0.00	0.1	34.80	34.95	-0.1	1,199	-0.01%
2021/06/16	0	0.00	0.1	34.87	35.15	-0.1	1,147	-0.01%
2021/06/15	0	0.00	0.1	34.05	34.25	-0.1	1,120	-0.01%
2021/06/10	0	0.00	0.1	33.80	34.00	-0.1	1,114	-0.01%
2021/06/09	0	0.00	0.1	33.25	33.25	-0.1	1,099	-0.01%
2021/06/03	0	0.00	0.2	33.64	33.95	-0.2	1,074	-0.02%
2021/06/02	0	0.00	20	32.94	33.20	-20	1,053	-1.90%
2021/06/01	0	0.00	25.1	32.40	33.00	-25.1	1,042	-2.41%
2021/05/31	0	0.00	0.1	31.30	31.70	-0.1	1,024	-0.01%
2021/05/28	0	0.00	0	30.85	30.90	0	1,012	0.00%
2021/05/26	1	29.95	0	0.00	30.05	1	1,002	0.10%
2021/05/24	2.3	30.19	0	0.00	30.25	2.3	999	0.23%
2021/05/20	2.1	30.02	0	0.00	29.95	2.1	1,002	0.21%
2021/05/17	5	29.09	0	0.00	28.60	5	976	0.51%
2021/05/14	11	30.63	0	0.00	30.45	11	947	1.16%
2021/05/13	20.1	31.22	0	0.00	30.60	20.1	917	2.19%
2021/05/12	4	31.88	2	32.33	31.95	2	889	0.22%
2021/05/11	2	34.30	3	34.60	33.20	-1	822	-0.12%
2021/05/10	4	35.90	1.4	35.56	35.30	2.7	758	0.35%
2021/05/07	0	0.00	1.7	32.92	34.20	-1.7	625	-0.26%
2021/05/05	0	0.00	0.1	31.97	31.60	-0.1	513	-0.02%
2021/05/04	0.1	30.05	0	0.00	30.15	0.1	480	0.02%
2021/05/03	0.1	31.20	0	0.00	31.10	0.1	466	0.01%
2021/04/29	0.1	31.20	0	0.00	31.60	0.1	449	0.01%
2021/04/28	0.1	31.60	0	0.00	31.55	0.1	441	0.02%
2021/04/27	1	31.50	0.1	31.50	31.65	0.9	429	0.21%
2021/04/22	0	0.00	1	30.95	30.60	-1	380	-0.26%
2021/04/15	1	29.75	5	29.54	29.75	-4	284	-1.41%
2021/04/13	0.1	29.63	0	0.00	29.55	0.1	289	0.03%
2021/04/12	0.1	29.60	0	0.00	29.65	0.1	318	0.03%
2021/04/07	1	29.55	0	0.00	29.70	1	307	0.33%
2021/03/30	0.1	29.50	0	0.00	29.55	0.1	299	0.02%
2021/03/26	0	0.00	1	29.25	29.30	-1	294	-0.34%
2021/03/24	4.1	29.35	0	0.00	29.35	4.1	287	1.43%
2021/03/22	0.1	29.85	0	0.00	29.85	0.1	270	0.03%
2021/03/17	0	29.80	0	0.00	29.75	0	274	0.01%
2021/03/15	0	30.15	0	0.00	30.25	0	266	0.01%
2021/02/22	0	0.00	0.1	30.70	30.95	-0.1	256	-0.04%
2021/01/12	0	0.00	1	30.15	30.15	-1	219	-0.46%
2021/01/11	1	30.55	0	0.00	30.35	1	219	0.46%
2021/01/08	0	0.00	2	30.35	30.50	-2	217	-0.92%
2021/01/05	0	0.00	0	31.50	31.40	0	198	-0.01%
2020/12/18	1	29.35	2.3	29.35	29.40	-1.3	151	-0.88%
2020/12/16	1.3	29.38	0	0.00	29.60	1.3	146	0.85%
2020/12/08	0	0.00	1	29.60	29.65	-1	126	-0.79%
2020/12/03	1.1	29.68	0	0.00	29.60	1.1	117	0.94%
2020/12/02	1	30.05	0	0.00	30.05	1	112	0.89%
2020/12/01	0.3	30.30	0	0.00	30.35	0.3	111	0.30%
2020/11/20	0	0.00	1	29.30	29.45	-1	101	-0.99%
2020/11/19	1	28.95	0	0.00	28.95	1	110	0.91%
2020/11/10	1	28.30	0	0.00	28.25	1	137	0.73%
2020/09/04	1	28.50	0	0.00	28.75	1	159	0.63%
2020/08/27	1.6	28.72	0	0.00	28.65	1.6	163	0.95%
2020/08/25	10	28.80	0	0.00	28.55	10	160	6.23%
2020/08/24	10	30.35	0	0.00	29.90	10	148	6.75%
2020/08/21	1	30.40	0	0.00	30.40	1	133	0.75%
2020/07/23	0	0.00	0.1	30.30	30.15	-0.1	134	-0.04%
2020/07/13	0	0.00	1	30.30	30.45	-1	138	-0.72%
2020/06/05	1	30.00	0	0.00	30.10	1	205	0.49%
2020/05/18	0	0.00	1	29.80	29.75	-1	217	-0.46%
2020/05/15	1	29.60	0	0.00	29.85	1	217	0.46%
2020/05/12	0	0.00	1	29.90	30.40	-1	219	-0.46%
2020/05/08	3	29.67	1	29.95	29.95	2	219	0.91%
2020/04/17	0	0.00	1	30.45	30.10	-1	215	-0.46%
2020/04/16	0	0.00	4	30.13	30.15	-4	212	-1.88%
2020/03/19	2	24.33	1	24.25	23.95	1	196	0.51%
2020/03/18	2	26.80	0	0.00	26.50	2	184	1.08%
2020/03/17	1	27.10	1	27.35	27.20	0	177	0.00%
2020/02/27	0.1	31.20	0	0.00	31.20	0.1	155	0.06%
2020/02/03	2	30.55	0	0.00	30.70	2	187	1.07%
2019/12/17	1	32.10	0	0.00	32.15	1	212	0.47%
2019/10/09	0.3	31.10	0	0.00	31.15	0.3	212	0.16%
2019/09/20	0	0.00	2	31.30	31.50	-2	206	-0.97%
2019/08/23	0	0.00	1	30.65	30.80	-1	181	-0.55%
2019/07/26	1	32.70	0	0.00	32.55	1	142	0.70%
2019/07/25	0	0.00	1	32.60	32.60	-1	141	-0.71%
2019/07/24	1	32.50	0	0.00	32.60	1	139	0.72%
2019/07/22	0	0.00	1	32.25	32.50	-1	134	-0.75%
2019/07/04	1	31.50	0	0.00	31.45	1	127	0.78%
2019/06/13	1	30.95	0	0.00	30.95	1	135	0.74%
2019/05/23	0	0.00	1	31.10	31.05	-1	151	-0.66%
2019/05/09	1	31.15	0	0.00	31.25	1	153	0.65%
2019/04/23	2	31.90	0	0.00	31.90	2	151	1.32%
2019/04/15	0	0.00	4	31.65	31.75	-4	149	-2.68%
2019/03/25	1	32.85	1	32.55	32.70	0	133	0.00%
2019/03/22	2	33.00	0	0.00	32.90	2	132	1.51%
2019/01/10	1	31.20	1	31.10	31.15	0	228	0.00%
2019/01/09	0	0.00	1	31.35	31.40	-1	230	-0.43%
2019/01/02	1	30.40	0	0.00	30.50	1	252	0.40%
2018/10/25	0	0.00	1	30.80	30.65	-1	364	-0.27%
2018/10/24	0	0.00	1	31.10	31.05	-1	363	-0.28%
2018/10/23	1	31.50	0	0.00	31.55	1	359	0.28%
2018/10/17	2	32.93	1	33.00	33.20	1	330	0.30%
2018/10/09	0	0.00	3	34.55	34.35	-3	307	-0.98%
2018/09/28	0.6	35.40	0	0.00	35.00	0.6	339	0.17%
2018/09/27	1	35.00	0	0.00	35.10	1	342	0.29%
2018/09/13	5	34.00	0	0.00	34.35	5	348	1.43%
2018/09/03	2	34.95	0	0.00	35.00	2	360	0.56%
2018/08/16	1	38.95	0	0.00	39.00	1	299	0.33%
2018/08/13	4	39.55	0	0.00	39.40	4	246	1.62%
2018/08/08	0	0.00	1	39.75	39.70	-1	235	-0.42%
2018/06/26	0	0.00	2	39.30	39.30	-2	281	-0.71%
2018/06/08	0	0.00	0.1	39.80	39.60	-0.1	332	-0.02%
2018/06/07	2	40.18	0	0.00	40.10	2	329	0.61%
2018/05/21	1	39.00	0	0.00	39.05	1	346	0.29%
2018/05/17	1	38.80	0	0.00	38.80	1	353	0.28%
2018/03/28	1	40.10	0	0.00	40.05	1	426	0.23%
2018/02/12	1	38.85	0	0.00	38.95	1	347	0.29%
2018/01/30	0	0.00	1	40.10	40.00	-1	342	-0.29%
2018/01/02	1	39.60	0	0.00	39.60	1	324	0.31%