泰銘 (9927)-元大-萬華券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
75.2
漲跌
▲0.3
漲幅
+0.40%
成交量
503張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	73.30	0	0.00	72.90	0.5	803	0.06%
2024/04/17	0.5	73.40	0	0.00	73.40	0.5	818	0.06%
2024/04/16	1	72.40	0	0.00	72.30	1	829	0.12%
2024/04/08	0	0.00	0.1	75.60	75.60	-0.1	748	-0.01%
2024/04/03	0	0.00	1	74.90	75.00	-1	735	-0.14%
2024/04/02	0	0.00	0.3	74.30	74.30	-0.3	735	-0.04%
2024/03/26	0	73.80	0	0.00	73.70	0	713	0.01%
2024/03/25	0	75.20	1	75.50	74.60	-1	700	-0.14%
2024/03/22	2	77.90	1	79.10	78.50	1	676	0.15%
2024/03/06	0	0.00	0	76.30	76.40	0	691	0.00%
2024/03/04	0	0.00	12	76.54	76.20	-12	737	-1.63%
2024/02/27	0	0.00	4	73.20	73.30	-4	737	-0.54%
2024/02/20	0	0.00	8	71.50	71.20	-8	770	-1.04%
2024/02/19	0.3	71.80	0	0.00	71.80	0.3	794	0.04%
2024/01/17	1	64.50	0	0.00	64.10	1	941	0.11%
2023/12/11	0	0.00	1	74.90	74.50	-1	1,178	-0.08%
2023/11/30	1	71.50	0	0.00	71.60	1	1,173	0.09%
2023/11/29	0	0.00	1	70.70	69.60	-1	1,163	-0.09%
2023/11/22	0	0.00	3	67.50	67.80	-3	1,153	-0.26%
2023/11/21	0	0.00	2	68.30	68.20	-2	1,151	-0.17%
2023/11/17	2	68.50	0	0.00	68.20	2	1,162	0.17%
2023/11/15	5	68.68	4	68.68	68.80	1	1,149	0.09%
2023/11/14	0	0.00	1	65.20	65.00	-1	1,111	-0.09%
2023/11/13	0	0.00	1	63.10	62.70	-1	1,091	-0.09%
2023/11/09	0	0.00	2	57.80	57.80	-2	1,075	-0.19%
2023/10/30	0	0.00	1	55.60	55.60	-1	1,680	-0.06%
2023/10/17	0	0.00	3	58.70	58.50	-3	2,001	-0.15%
2023/10/16	0	0.00	2.9	59.50	59.80	-2.9	1,989	-0.15%
2023/10/02	3	55.40	0	0.00	55.90	3	1,937	0.15%
2023/09/28	0	0.00	2	55.00	55.00	-2	1,933	-0.10%
2023/09/25	1	59.30	0	0.00	59.40	1	1,851	0.05%
2023/09/22	1	58.80	0	0.00	58.60	1	1,817	0.06%
2023/09/21	0	0.00	2	59.60	59.60	-2	1,784	-0.11%
2023/09/12	0	0.00	2	62.75	62.90	-2	1,639	-0.12%
2023/09/11	0	0.00	1	61.50	61.40	-1	1,615	-0.06%
2023/09/06	1	62.10	0	0.00	62.00	1	1,559	0.06%
2023/09/04	0	0.00	0	59.90	59.70	0	1,515	0.00%
2023/08/25	0	0.00	1	56.60	56.70	-1	1,425	-0.07%
2023/08/23	1	56.80	0	0.00	57.00	1	1,397	0.07%
2023/08/22	0	0.00	5	56.20	56.20	-5	1,372	-0.36%
2023/08/21	0	0.00	5	55.60	55.70	-5	1,351	-0.37%
2023/08/17	2	54.80	8	55.66	56.10	-6	1,308	-0.46%
2023/08/15	1	53.20	0	0.00	53.10	1	1,236	0.08%
2023/08/14	1	53.30	0	0.00	53.00	1	1,208	0.08%
2023/08/10	15	55.44	10	56.30	53.80	5	1,141	0.44%
2023/08/09	13	55.32	5	56.00	55.10	8	1,056	0.76%
2023/08/08	13	57.41	28	57.81	56.90	-15	999	-1.50%
2023/08/07	15	56.75	2	55.60	56.80	13	898	1.45%
2023/08/04	0	58.20	0	0.00	58.20	0	706	0.00%
2023/08/02	0	0.00	1.4	64.60	64.60	-1.4	675	-0.21%
2023/07/31	15	54.83	0	53.10	53.50	15	449	3.34%
2023/06/12	0	45.40	0	0.00	45.50	0	314	0.00%
2023/05/12	0.2	44.20	0	0.00	44.70	0.2	296	0.07%
2023/05/11	0	44.55	0	0.00	44.30	0	292	0.00%
2023/04/28	0	0.00	2	44.80	44.85	-2	263	-0.76%
2023/04/19	0	0.00	0	44.70	44.45	0	237	0.00%
2023/04/12	0	0.00	1	45.00	45.00	-1	204	-0.49%
2023/03/23	0	42.30	0	0.00	42.35	0	159	0.00%
2023/03/21	1	41.30	0.1	43.00	42.50	0.9	148	0.60%
2023/02/17	1	39.10	0	0.00	39.15	1	106	0.94%
2023/02/14	0	0.00	3	39.00	39.15	-3	108	-2.77%
2023/02/07	1	38.15	0	0.00	38.25	1	109	0.91%
2022/12/01	2	37.40	0	0.00	37.45	2	166	1.20%
2022/11/30	0	0.00	1	37.20	37.30	-1	200	-0.50%
2022/11/11	0	0.00	2	37.20	36.70	-2	324	-0.62%
2022/10/12	0	0.00	1	34.20	34.30	-1	376	-0.27%
2022/09/23	2	35.00	1	35.30	35.20	1	407	0.25%
2022/09/19	1	35.25	0	0.00	35.35	1	414	0.24%
2022/09/16	1	35.85	0	0.00	35.75	1	414	0.24%
2022/09/08	2	35.23	0	0.00	35.20	2	424	0.47%
2022/09/07	1	35.80	0	0.00	35.55	1	421	0.24%
2022/09/06	0	36.90	0	0.00	36.75	0	414	0.00%
2022/09/05	3.1	41.70	2	41.35	41.80	1.1	386	0.28%
2022/09/02	1	42.65	2	42.80	42.80	-1	354	-0.28%
2022/08/31	0	43.20	0	0.00	43.10	0	343	0.00%
2022/08/30	2	43.05	0	0.00	43.05	2	336	0.59%
2022/08/26	4	43.00	0	0.00	42.95	4	322	1.24%
2022/08/25	1	42.70	0.2	42.80	42.55	0.8	318	0.24%
2022/08/22	0	42.75	0	0.00	43.10	0	301	0.00%
2022/08/12	0	0.00	0.1	42.00	42.85	-0.1	293	-0.03%
2022/08/11	0.2	41.85	0	0.00	41.90	0.2	294	0.08%
2022/08/02	0.1	40.48	0	0.00	40.10	0.1	383	0.03%
2022/07/29	1	40.75	0	0.00	40.95	1	387	0.26%
2022/06/20	1	41.55	0	0.00	41.60	1	763	0.13%
2022/05/12	3	42.93	0	0.00	42.00	3	662	0.45%
2022/04/12	0	0.00	3.8	47.41	47.20	-3.8	497	-0.76%
2022/04/11	3	47.90	0	48.10	48.35	3	482	0.62%
2022/04/07	0	0.00	4	46.60	46.30	-4	453	-0.88%
2022/03/30	3	46.53	0	0.00	46.10	3	408	0.73%
2022/03/29	1	46.20	0	0.00	46.25	1	391	0.26%
2022/03/25	0	0.00	0.6	46.82	46.65	-0.6	354	-0.17%
2022/01/26	1	37.15	0	0.00	37.30	1	241	0.41%
2022/01/12	0	0.00	1	38.25	38.35	-1	278	-0.36%
2022/01/11	1	38.40	0	0.00	38.45	1	277	0.36%
2022/01/07	2	37.90	0	0.00	37.95	2	278	0.72%
2021/12/28	1	38.15	0	0.00	38.30	1	302	0.33%
2021/12/07	0	0.00	1.6	38.68	38.95	-1.6	360	-0.44%
2021/11/16	0	0.00	1	34.00	34.15	-1	379	-0.26%
2021/11/12	0	0.00	1	34.00	34.15	-1	396	-0.25%
2021/11/11	1	33.25	0	0.00	33.40	1	401	0.25%
2021/11/10	0	0.00	1	33.55	33.55	-1	414	-0.24%
2021/11/05	1	32.35	0	0.00	32.35	1	441	0.23%
2021/10/26	0	0.00	1	32.80	32.75	-1	625	-0.16%
2021/10/21	0	0.00	1	32.90	32.20	-1	704	-0.14%
2021/10/18	1	32.70	0	0.00	32.70	1	805	0.12%
2021/09/09	2	32.70	0	0.00	33.75	2	1,628	0.12%
2021/08/19	1	34.50	0	0.00	34.50	1	1,748	0.06%
2021/08/13	1	37.10	0	0.00	37.05	1	1,709	0.06%
2021/08/12	1	37.55	0	0.00	38.35	1	1,707	0.06%
2021/07/27	1	44.15	0	0.00	43.85	1	1,960	0.05%
2021/07/22	0	0.00	1.1	43.39	44.35	-1.1	1,902	-0.06%
2021/07/20	1	43.05	0	0.00	43.00	1	1,848	0.05%
2021/07/19	0	0.00	3.1	43.71	44.15	-3.1	1,817	-0.17%
2021/07/15	0	0.00	4	40.00	40.25	-4	1,699	-0.24%
2021/07/13	0	0.00	1	40.25	39.90	-1	1,700	-0.06%
2021/07/08	1	39.45	0	0.00	39.95	1	1,598	0.06%
2021/07/07	2	39.70	0	0.00	39.55	2	1,585	0.13%
2021/07/05	0	0.00	5	38.51	38.45	-5	1,515	-0.33%
2021/06/30	2	38.73	22.5	38.24	38.25	-20.5	1,453	-1.41%
2021/06/29	0	0.00	4	37.10	37.20	-4	1,382	-0.29%
2021/06/28	3	37.10	0	0.00	37.40	3	1,348	0.22%
2021/06/25	0	0.00	0.6	37.48	37.50	-0.6	1,281	-0.05%
2021/06/24	0	0.00	0.1	35.20	35.40	-0.1	1,237	-0.01%
2021/06/22	5	36.00	4.6	35.56	35.75	0.4	1,208	0.03%
2021/06/18	0	0.00	10	34.58	34.80	-10	1,188	-0.84%
2021/06/16	10	34.50	1	35.20	35.15	9	1,147	0.78%
2021/06/10	1	33.35	9	33.39	34.00	-8	1,114	-0.72%
2021/05/28	5	30.80	0	0.00	30.90	5	1,012	0.49%
2021/05/25	0	0.00	5	30.13	30.20	-5	1,000	-0.50%
2021/05/10	7	36.30	2	35.30	35.30	5	758	0.66%
2021/04/14	0	0.00	2	29.35	29.45	-2	282	-0.71%
2021/04/06	2	29.65	0	0.00	29.70	2	305	0.65%
2021/03/24	0	0.00	1	29.30	29.35	-1	287	-0.35%
2021/01/26	0	0.00	2	29.50	29.55	-2	237	-0.84%
2021/01/25	1	29.40	0	0.00	29.75	1	236	0.42%
2021/01/14	2	30.35	0	0.00	30.20	2	222	0.90%
2021/01/05	0	0.00	1	31.30	31.40	-1	198	-0.50%
2020/12/23	0	0.00	1	29.50	29.50	-1	158	-0.63%
2020/12/22	1	30.30	0	0.00	29.70	1	160	0.62%
2020/09/29	1	27.60	0	0.00	27.60	1	161	0.62%
2020/09/28	1	27.90	0	0.00	27.90	1	161	0.62%
2020/09/24	3	28.15	0	0.00	28.05	3	158	1.90%
2020/08/17	1	30.60	0	0.00	30.65	1	123	0.81%
2020/05/08	0	0.00	1	30.00	29.95	-1	219	-0.46%
2020/04/30	2	30.50	0	0.00	30.70	2	206	0.97%
2020/04/21	1	29.55	0	0.00	29.75	1	216	0.46%
2020/03/20	2	26.00	0	0.00	26.30	2	202	0.99%
2019/11/04	0	0.00	10	32.00	31.95	-10	213	-4.68%
2019/09/24	0	0.00	4	31.55	31.55	-4	209	-1.91%
2019/09/18	0	0.00	1	31.50	31.40	-1	204	-0.49%
2019/09/11	0	0.00	3	31.15	31.15	-3	203	-1.48%
2019/08/12	0	0.00	1	31.70	31.70	-1	149	-0.67%
2019/08/05	0	0.00	1	31.70	31.65	-1	149	-0.67%
2019/07/01	1	32.00	0	0.00	31.65	1	126	0.79%
2019/06/27	0	0.00	1	31.10	31.10	-1	125	-0.80%
2019/04/11	0	0.00	1	31.95	31.90	-1	148	-0.67%
2018/11/01	1	31.70	0	0.00	31.85	1	360	0.28%
2018/10/09	3	34.50	0	0.00	34.35	3	307	0.98%
2018/10/03	0	0.00	2	35.00	35.00	-2	335	-0.60%
2018/09/26	3	35.00	0	0.00	34.90	3	342	0.88%
2018/09/25	2	35.30	0	0.00	35.25	2	343	0.58%
2018/08/31	3	35.05	0	0.00	35.35	3	363	0.83%
2018/08/28	3	34.60	0	0.00	34.70	3	371	0.81%
2018/07/05	0	0.00	1	39.15	39.05	-1	241	-0.41%
2018/06/26	0	0.00	1	39.25	39.30	-1	281	-0.35%
2018/04/02	0	0.00	5	40.44	40.40	-5	450	-1.11%
2018/03/28	5	40.10	0	0.00	40.05	5	426	1.17%
2018/03/22	10	39.50	0	0.00	39.75	10	363	2.75%
2018/03/19	0	0.00	5	39.80	39.80	-5	354	-1.41%
2018/03/16	10	39.80	0	0.00	39.85	10	351	2.84%
2018/03/15	0	0.00	10	39.50	39.75	-10	349	-2.86%
2018/03/13	0	0.00	1	39.45	39.45	-1	358	-0.28%
2018/02/06	1	38.85	0	0.00	38.40	1	341	0.29%
2018/01/08	0	0.00	2.1	40.75	40.80	-2.1	358	-0.57%
2018/01/04	2	40.00	0	0.00	40.10	2	336	0.59%
2018/01/03	8	39.87	0	0.00	39.80	8	331	2.41%
2018/01/02	5	39.50	0	0.00	39.60	5	324	1.54%