泰銘 (9927)-元大-新店中正券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.1
漲跌
▲0.1
漲幅
+0.13%
成交量
376張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	79.10	0	0.00	79.00	2	1,009	0.20%
2024/05/15	1	80.20	1	79.70	79.60	0	1,015	0.00%
2024/05/10	1	80.60	6	80.83	80.40	-5	1,010	-0.49%
2024/05/09	0	0.00	1	83.00	81.80	-1	994	-0.10%
2024/05/08	1	82.10	2	82.15	82.80	-1	983	-0.10%
2024/05/07	10	84.14	5.2	85.23	84.00	4.8	963	0.50%
2024/05/06	0	0.00	3	83.53	83.60	-3	847	-0.35%
2024/04/24	0.1	73.40	0	0.00	73.50	0.1	784	0.01%
2024/04/22	0	0.00	0	73.50	73.40	0	801	0.00%
2024/04/19	0	0.00	1	73.50	72.90	-1	803	-0.12%
2024/04/16	0.3	73.07	0	0.00	72.30	0.3	829	0.04%
2024/04/15	0.2	74.30	0	0.00	74.00	0.2	814	0.02%
2024/04/11	1.2	74.48	0	0.00	74.50	1.2	807	0.15%
2024/04/10	0	0.00	1	76.90	77.40	-1	786	-0.13%
2024/04/09	3	76.70	0	76.20	76.30	3	773	0.38%
2024/03/29	0.2	74.25	0	0.00	74.30	0.2	726	0.03%
2024/03/27	1	75.60	1	75.70	75.40	0	720	0.00%
2024/03/26	0.1	73.30	0	0.00	73.70	0.1	713	0.01%
2024/03/25	1.1	75.12	0	0.00	74.60	1.1	700	0.16%
2024/03/22	0	0.00	0	79.50	78.50	0	676	0.00%
2024/03/19	0	75.00	1	74.70	74.70	-1	648	-0.15%
2024/03/18	2	74.00	3	74.83	75.40	-1	644	-0.16%
2024/03/15	2	75.65	13	75.30	76.60	-11	632	-1.74%
2024/03/14	2	74.40	1	74.60	74.40	1	684	0.15%
2024/03/13	1	72.51	0	0.00	73.20	1	677	0.15%
2024/03/12	0.1	73.20	2	72.80	73.30	-1.9	696	-0.28%
2024/03/11	0.1	72.33	23	72.23	71.80	-22.9	697	-3.29%
2024/03/08	7	74.07	0	0.00	73.00	7	691	1.02%
2024/03/07	10	75.47	0	0.00	75.00	10	685	1.46%
2024/03/05	0	0.00	4	76.53	76.10	-4	718	-0.56%
2024/03/04	1	76.77	6	76.50	76.20	-5	737	-0.67%
2024/03/01	3	73.80	2	74.50	74.40	1	731	0.14%
2024/02/29	1	72.70	1	73.20	73.40	0	739	0.00%
2024/02/27	5	72.98	4	73.25	73.30	1	737	0.14%
2024/02/26	2	71.50	5	71.98	71.30	-3	726	-0.41%
2024/02/23	1	71.30	1	72.00	70.70	0	730	0.00%
2024/02/22	0	0.00	1	72.30	71.70	-1	740	-0.13%
2024/02/20	0	0.00	2	72.00	71.20	-2	770	-0.26%
2024/02/19	0	0.00	5	71.70	71.80	-5	794	-0.63%
2024/02/16	0	0.00	2.1	70.39	70.50	-2.1	843	-0.25%
2024/02/15	0	0.00	8	68.53	68.80	-8	889	-0.90%
2024/02/02	1	65.30	0	0.00	65.40	1	949	0.11%
2024/02/01	2	65.90	0	0.00	66.00	2	950	0.21%
2024/01/24	0	0.00	1	67.20	67.00	-1	943	-0.11%
2024/01/22	0	0.00	0.1	65.50	65.60	-0.1	941	-0.01%
2024/01/17	0.1	64.00	0	0.00	64.10	0.1	941	0.01%
2024/01/16	4	65.70	0	0.00	65.00	4	937	0.43%
2024/01/15	3	66.00	0	0.00	66.50	3	929	0.32%
2024/01/12	2	66.30	6	66.60	66.40	-4	931	-0.43%
2024/01/11	9	65.96	2	66.20	66.30	7	927	0.75%
2024/01/09	2	69.90	0	0.00	70.00	2	937	0.21%
2023/12/27	4	70.60	0	0.00	70.90	4	999	0.40%
2023/12/21	1	70.20	0	0.00	70.10	1	1,084	0.09%
2023/12/19	5	69.22	0	0.00	69.10	5	1,139	0.44%
2023/12/18	3	70.60	0	0.00	70.70	3	1,164	0.26%
2023/12/15	1	71.30	0	0.00	70.80	1	1,173	0.09%
2023/12/13	0	0.00	1.1	70.35	70.40	-1.1	1,182	-0.09%
2023/12/12	7	72.56	0	0.00	71.00	7	1,187	0.59%
2023/12/11	1	73.30	14.5	72.45	74.50	-13.5	1,178	-1.15%
2023/12/06	2	70.95	0	0.00	70.90	2	1,143	0.17%
2023/12/05	0	0.00	1	71.20	71.50	-1	1,147	-0.09%
2023/12/04	5	70.60	0	0.00	70.40	5	1,160	0.43%
2023/12/01	6	71.33	0	0.00	70.20	6	1,172	0.51%
2023/11/30	4	70.55	0.2	70.11	71.60	3.8	1,173	0.32%
2023/11/29	1	70.60	1	69.90	69.60	0	1,163	0.00%
2023/11/24	0	0.00	8	68.20	68.20	-8	1,147	-0.70%
2023/11/16	0	0.00	5	67.50	67.70	-5	1,164	-0.43%
2023/11/15	0	0.00	9	67.43	68.80	-9	1,149	-0.78%
2023/11/14	3	63.50	0	0.00	65.00	3	1,111	0.27%
2023/11/13	2	62.90	1	62.80	62.70	1	1,091	0.09%
2023/11/10	3	57.00	3	57.00	57.40	0	1,047	0.00%
2023/11/09	0	0.00	1	58.00	57.80	-1	1,075	-0.09%
2023/11/07	0	0.00	1	57.60	57.40	-1	1,140	-0.09%
2023/10/24	2	55.90	0	0.00	55.80	2	2,057	0.10%
2023/10/19	0	0.00	1	59.00	58.20	-1	2,042	-0.05%
2023/10/17	4	58.55	2	60.20	58.50	2	2,001	0.10%
2023/10/16	0	0.00	11	59.79	59.80	-11	1,989	-0.55%
2023/10/13	0	0.00	9	59.00	59.30	-9	1,980	-0.45%
2023/10/04	1	55.20	0	0.00	54.80	1	1,936	0.05%
2023/10/03	0	0.00	2	55.50	55.50	-2	1,941	-0.10%
2023/09/27	2	53.90	1	54.00	53.80	1	1,925	0.05%
2023/09/18	0	0.00	1	62.30	62.00	-1	1,725	-0.06%
2023/09/14	1	61.50	1	60.70	60.60	0	1,691	0.00%
2023/09/12	0	0.00	1	62.50	62.90	-1	1,639	-0.06%
2023/09/08	1	62.70	11	61.71	61.80	-10	1,596	-0.63%
2023/09/07	7	62.20	3	61.30	61.70	4	1,582	0.25%
2023/09/05	10	60.40	0	0.00	60.80	10	1,534	0.65%
2023/09/04	2	59.20	2	59.70	59.70	0	1,515	0.00%
2023/09/01	3	58.73	2	58.40	58.70	1	1,493	0.07%
2023/08/31	2	57.70	12	57.91	58.20	-10	1,478	-0.68%
2023/08/30	22	57.70	19	57.63	57.90	3	1,469	0.20%
2023/08/28	2	55.90	1	56.30	55.80	1	1,440	0.07%
2023/08/25	1	56.80	7	56.79	56.70	-6	1,425	-0.42%
2023/08/24	0	0.00	3	56.37	56.20	-3	1,414	-0.21%
2023/08/23	1	56.90	0	0.00	57.00	1	1,397	0.07%
2023/08/21	3	55.20	3	55.30	55.70	0	1,351	0.00%
2023/08/18	1	55.00	2	55.10	54.60	-1	1,335	-0.07%
2023/08/17	5	55.68	2	56.05	56.10	3	1,308	0.23%
2023/08/16	0	0.00	1	55.40	54.90	-1	1,271	-0.08%
2023/08/14	2	53.05	4	53.23	53.00	-2	1,208	-0.17%
2023/08/11	5	54.54	0	0.00	54.00	5	1,182	0.42%
2023/08/10	1	54.20	0	0.00	53.80	1	1,141	0.09%
2023/08/09	16	55.40	0	0.00	55.10	16	1,056	1.51%
2023/08/08	32	57.18	0	0.00	56.90	32	999	3.20%
2023/08/07	0	0.00	6	57.00	56.80	-6	898	-0.67%
2023/08/04	6	58.20	0	0.00	58.20	6	706	0.85%
2023/08/02	4	64.60	2	64.60	64.60	2	675	0.30%
2023/08/01	4	58.80	20	57.48	58.80	-16	602	-2.65%
2023/07/31	2	53.20	1	53.70	53.50	1	449	0.22%
2023/07/28	1	51.00	3	52.50	52.70	-2	288	-0.69%
2023/07/18	0	0.00	0.3	47.55	47.60	-0.3	226	-0.13%
2023/05/25	2	45.60	0	0.00	45.50	2	310	0.65%
2023/05/19	0	0.00	2	45.40	45.40	-2	304	-0.66%
2023/05/18	5	45.35	2	45.35	45.45	3	304	0.99%
2023/05/17	0	0.00	2	45.30	45.25	-2	301	-0.66%
2023/04/25	0	0.00	1	43.90	44.15	-1	255	-0.39%
2023/04/20	7	44.15	0	44.20	43.65	7	247	2.81%
2023/04/19	0	0.00	0	44.45	44.45	0	237	-0.02%
2023/04/18	0	45.65	0	0.00	45.30	0	230	0.02%
2023/04/13	7	44.51	0	0.00	44.40	7	210	3.35%
2023/04/12	0	0.00	5	44.89	45.00	-5	204	-2.44%
2023/04/11	0	0.00	0.6	43.50	43.65	-0.6	188	-0.32%
2022/11/15	0	0.00	1	36.90	37.00	-1	324	-0.31%
2022/11/14	0	0.00	1	37.00	36.95	-1	324	-0.31%
2022/09/05	3	41.72	0	0.00	41.80	3	386	0.78%
2022/09/02	0.3	42.75	0	0.00	42.80	0.3	354	0.08%
2022/08/17	5	42.80	0	0.00	43.10	5	301	1.66%
2022/06/14	1	45.50	0	0.00	45.55	1	743	0.13%
2022/05/13	0.6	42.50	0	0.00	42.50	0.6	676	0.09%
2022/05/05	0	0.00	1	47.80	47.80	-1	591	-0.17%
2022/04/07	0	0.00	1	47.55	46.30	-1	453	-0.22%
2022/03/25	1	46.20	0	0.00	46.65	1	354	0.28%
2022/03/18	0	0.00	4	40.40	39.90	-4	176	-2.27%
2022/03/16	0	0.00	1	39.70	39.60	-1	176	-0.57%
2022/03/15	1	40.95	0	0.00	40.95	1	172	0.58%
2022/03/07	0	0.00	0.4	39.80	39.50	-0.4	184	-0.24%
2022/02/11	0.1	38.20	0	0.00	38.15	0.1	232	0.02%
2022/02/09	0.1	37.95	0	0.00	38.20	0.1	236	0.03%
2022/01/24	0	0.00	1	37.40	37.65	-1	245	-0.41%
2022/01/14	0	0.00	5	38.43	38.45	-5	270	-1.85%
2022/01/10	0.1	37.85	0	0.00	37.95	0.1	277	0.02%
2022/01/05	0	0.00	4	38.25	38.25	-4	290	-1.38%
2021/12/28	0	0.00	4	38.14	38.30	-4	302	-1.32%
2021/12/27	0.1	38.25	0	0.00	38.30	0.1	301	0.02%
2021/12/24	0.2	38.10	0	0.00	38.10	0.2	308	0.06%
2021/12/08	0.9	39.12	0	0.00	39.45	0.9	360	0.25%
2021/12/06	0	0.00	0.1	38.95	38.80	-0.1	365	-0.03%
2021/11/15	0	0.00	2	34.23	34.10	-2	388	-0.52%
2021/11/05	0	0.00	7.8	32.30	32.35	-7.8	441	-1.78%
2021/11/03	0	0.00	0	32.30	32.50	0	466	-0.01%
2021/10/26	0.1	32.95	0	0.00	32.75	0.1	625	0.02%
2021/10/19	1	33.10	0	0.00	32.60	1	763	0.13%
2021/09/16	0	0.00	5	33.00	32.95	-5	1,547	-0.32%
2021/08/04	0	0.00	0.1	41.65	41.65	-0.1	1,761	0.00%
2021/08/03	0	0.00	1	42.20	42.00	-1	1,816	-0.06%
2021/07/28	3	42.17	6	43.00	42.50	-3	1,984	-0.15%
2021/07/27	1	45.10	22	44.98	43.85	-21	1,960	-1.07%
2021/07/23	0	0.00	0.1	44.05	44.35	-0.1	1,922	-0.01%
2021/07/22	1	44.40	1.1	44.15	44.35	-0.1	1,902	-0.01%
2021/07/21	2	42.93	0	0.00	42.35	2	1,881	0.11%
2021/07/20	0	0.00	0.2	43.10	43.00	-0.2	1,848	-0.01%
2021/07/19	3.2	43.08	4	43.55	44.15	-0.8	1,817	-0.05%
2021/07/16	5	42.10	0.2	41.00	42.05	4.8	1,738	0.28%
2021/07/14	0	0.00	1	39.10	39.85	-1	1,704	-0.06%
2021/07/12	1.6	41.51	0	0.00	41.05	1.6	1,676	0.09%
2021/07/09	6	39.80	20	39.95	40.05	-14	1,615	-0.87%
2021/07/08	0	0.00	1.1	39.50	39.95	-1.1	1,598	-0.07%
2021/07/07	3	39.30	4.2	39.51	39.55	-1.2	1,585	-0.08%
2021/07/06	2	39.10	0	39.50	39.50	2	1,558	0.13%
2021/07/02	0	0.00	1	38.40	38.15	-1	1,493	-0.07%
2021/06/30	14	38.50	1	39.20	38.25	13	1,453	0.89%
2021/06/29	1	38.15	0	0.00	37.20	1	1,382	0.07%
2021/06/28	1	37.45	0	0.00	37.40	1	1,348	0.07%
2021/06/25	0	0.00	1	36.90	37.50	-1	1,281	-0.08%
2021/06/23	0	0.00	1	36.00	36.00	-1	1,211	-0.08%
2021/06/22	0	0.00	10	35.45	35.75	-10	1,208	-0.83%
2021/06/21	0	0.00	20	34.98	34.95	-20	1,199	-1.67%
2021/06/18	0	0.00	10	34.90	34.80	-10	1,188	-0.84%
2021/06/16	0	0.00	2	34.65	35.15	-2	1,147	-0.17%
2021/06/15	0	0.00	1	34.30	34.25	-1	1,120	-0.09%
2021/06/09	0	0.00	10	33.50	33.25	-10	1,099	-0.91%
2021/05/17	10	28.50	0	0.00	28.60	10	976	1.02%
2021/05/11	0	0.00	1	34.20	33.20	-1	822	-0.12%
2021/05/07	6	32.65	5	33.05	34.20	1	625	0.16%
2021/05/06	0	0.00	4	31.50	31.10	-4	530	-0.75%
2021/05/05	4	32.10	0	0.00	31.60	4	513	0.78%
2021/05/04	0	0.00	2	31.15	30.15	-2	480	-0.42%
2021/04/29	0	0.00	2	31.60	31.60	-2	449	-0.44%
2021/04/27	2	31.95	4	31.65	31.65	-2	429	-0.47%
2021/04/26	0	0.00	1	31.00	31.00	-1	396	-0.25%
2021/04/22	1	30.75	1	30.65	30.60	0	380	0.00%
2021/04/19	3	30.50	1	30.25	30.70	2	324	0.62%
2021/04/16	1	30.10	1	30.05	30.00	0	296	0.00%
2021/04/06	5	29.55	0	0.00	29.70	5	305	1.64%
2021/04/01	2	29.70	0	0.00	29.75	2	302	0.66%
2021/03/29	1	29.55	0	0.00	29.55	1	295	0.34%
2021/03/24	6	29.33	0	0.00	29.35	6	287	2.09%
2021/03/17	5	29.85	0	0.00	29.75	5	274	1.82%
2021/03/12	5	30.15	0	0.00	30.20	5	268	1.87%
2021/02/26	0	0.00	2	30.83	30.90	-2	267	-0.75%
2021/02/24	5	31.65	0	0.00	31.20	5	262	1.90%
2021/01/18	2	29.50	0	0.00	29.50	2	228	0.87%
2021/01/07	0	0.00	1	30.45	30.40	-1	213	-0.47%
2021/01/05	1	32.10	4	31.53	31.40	-3	198	-1.51%
2020/12/28	0	0.00	1	29.80	29.80	-1	158	-0.63%
2020/11/25	1	29.45	0	0.00	29.50	1	101	0.98%
2020/11/20	0	0.00	0.1	29.35	29.45	-0.1	101	-0.12%
2020/11/11	1	28.30	1	28.60	28.35	0	137	0.00%
2020/10/05	0	0.00	4	27.70	27.65	-4	157	-2.54%
2020/09/10	1	28.60	0	0.00	28.75	1	152	0.66%
2020/08/28	1	28.60	0	0.00	28.55	1	165	0.60%
2020/08/26	5	28.75	0	0.00	28.75	5	162	3.08%
2020/08/20	12	30.29	0	0.00	30.25	12	130	9.18%
2020/08/19	4	30.70	0	0.00	30.60	4	125	3.18%
2020/08/12	0	0.00	8	30.10	30.20	-8	121	-6.60%
2020/07/24	2	30.05	0	0.00	30.15	2	134	1.49%
2020/06/04	5	29.85	0	0.00	30.00	5	209	2.38%
2020/04/13	3	29.70	0	0.00	29.65	3	213	1.41%
2020/04/06	0	0.00	1	28.40	28.45	-1	212	-0.47%
2020/03/31	0	0.00	3	28.50	28.40	-3	208	-1.44%
2020/03/30	1	28.40	0	0.00	28.40	1	207	0.48%
2020/03/25	0	0.00	5	28.21	28.35	-5	203	-2.45%
2020/03/24	0	0.00	5	27.60	27.60	-5	202	-2.47%
2020/02/18	2	30.90	0	0.00	31.15	2	161	1.24%
2020/01/30	1	30.80	0	0.00	30.70	1	184	0.54%
2020/01/03	0	0.00	4	32.55	32.60	-4	201	-1.99%
2019/12/12	0	0.00	0.1	32.60	32.60	-0.1	212	-0.02%
2019/12/11	1	32.60	6	32.55	32.60	-5	211	-2.36%
2019/12/10	0	0.00	1	31.95	32.00	-1	203	-0.49%
2019/12/05	10	31.80	0	0.00	31.85	10	202	4.93%
2019/11/08	0	0.00	4	32.85	33.00	-4	225	-1.78%
2019/09/25	1	31.50	0	0.00	31.25	1	210	0.48%
2019/09/19	0	0.00	1	31.45	31.40	-1	203	-0.49%
2019/09/17	0	0.00	2	31.40	31.30	-2	201	-0.99%
2019/09/06	2	31.05	0	0.00	31.15	2	201	0.99%
2019/09/04	1	30.95	0	0.00	31.00	1	200	0.50%
2019/08/15	2	31.55	0	0.00	31.65	2	151	1.32%
2019/07/03	6	31.58	0	0.00	31.55	6	128	4.66%
2019/06/10	0	0.00	2	31.00	31.00	-2	137	-1.45%
2019/05/09	1	31.30	0	0.00	31.25	1	153	0.65%
2019/04/11	2	31.80	0	0.00	31.90	2	148	1.34%
2019/01/15	1	31.55	0	0.00	31.50	1	195	0.51%
2018/12/27	0	0.00	1	30.70	30.70	-1	254	-0.39%
2018/12/21	0	0.00	1	30.15	30.20	-1	249	-0.40%
2018/12/03	2	31.00	0	0.00	31.20	2	258	0.77%
2018/11/13	7	29.50	0	0.00	30.00	7	312	2.24%
2018/11/12	5	30.00	0	0.00	29.90	5	318	1.57%
2018/11/08	1	30.30	0	0.00	30.40	1	344	0.29%
2018/10/08	8	34.50	0	0.00	34.80	8	304	2.63%
2018/08/29	0	0.00	3	35.17	35.30	-3	374	-0.80%
2018/08/28	0	0.00	1	34.70	34.70	-1	371	-0.27%
2018/08/24	8	34.90	0	0.00	34.25	8	363	2.20%
2018/08/20	5	36.05	0	0.00	36.05	5	331	1.51%
2018/07/17	1	39.05	0	0.00	39.05	1	263	0.38%
2018/07/02	4	39.44	0	0.00	39.30	4	250	1.59%
2018/06/27	2	39.50	0	0.00	39.55	2	271	0.74%
2018/06/06	1	39.20	0	0.00	40.00	1	323	0.31%
2018/03/29	0	0.00	5	40.10	40.20	-5	433	-1.15%
2018/03/28	5	41.30	0	0.00	40.05	5	426	1.17%
2018/03/23	1	39.25	0	0.00	39.40	1	365	0.27%
2018/03/13	0	0.00	1	39.45	39.45	-1	358	-0.28%
2018/02/12	0	0.00	1	39.00	38.95	-1	347	-0.29%
2018/02/09	1	38.50	0	0.00	38.65	1	346	0.29%
2018/02/06	6	38.37	3	39.05	38.40	3	341	0.88%
2018/01/30	1	40.00	0	0.00	40.00	1	342	0.29%
2018/01/24	0	0.00	1	40.40	40.25	-1	337	-0.30%
2018/01/23	0	0.00	1	40.40	40.40	-1	332	-0.30%
2018/01/18	0	0.00	2	39.90	39.90	-2	326	-0.61%
2018/01/16	2	40.10	0	0.00	40.00	2	329	0.61%
2018/01/15	1	39.85	0	0.00	40.15	1	346	0.29%
2018/01/03	0	0.00	1	39.95	39.80	-1	331	-0.30%
2018/01/02	0	0.00	1	39.60	39.60	-1	324	-0.31%