泰銘 (9927)-元大-文心券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.1
漲跌
▲0.1
漲幅
+0.13%
成交量
376張
產業
上市其他類股▼0.15%
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	79.60	79.00	-1	1,009	-0.10%
2024/05/09	1	82.80	0	0.00	81.80	1	994	0.10%
2024/05/06	0	0.00	0	83.60	83.60	0	847	0.00%
2024/04/24	3	73.60	0	0.00	73.50	3	784	0.38%
2024/04/22	0	0.00	1.1	73.28	73.40	-1.1	801	-0.13%
2024/04/18	0	0.00	1	73.60	74.10	-1	798	-0.13%
2024/04/17	0	0.00	5	73.00	73.40	-5	818	-0.61%
2024/04/16	1	72.90	0	0.00	72.30	1	829	0.12%
2024/04/09	1	77.40	1	77.00	76.30	0	773	0.00%
2024/04/08	0	0.00	1	75.50	75.60	-1	748	-0.13%
2024/04/01	1	74.30	0	0.00	74.30	1	733	0.14%
2024/03/25	2	74.70	2	75.10	74.60	0	700	0.00%
2024/03/22	0	0.00	2	78.50	78.50	-2	676	-0.30%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/08	2	73.00	0	0.00	73.00	2	691	0.29%
2024/03/01	2	74.30	2	74.40	74.40	0	731	0.00%
2024/02/05	0	0.00	2	65.00	65.40	-2	950	-0.21%
2024/01/17	2	64.00	0	0.00	64.10	2	941	0.21%
2023/12/14	0	0.00	8.5	70.90	71.20	-8.5	1,178	-0.72%
2023/12/13	0	0.00	2	70.10	70.40	-2	1,182	-0.17%
2023/12/12	0	0.00	2	71.70	71.00	-2	1,187	-0.17%
2023/12/11	2	73.30	0	0.00	74.50	2	1,178	0.17%
2023/12/08	0.1	69.22	0	0.00	69.60	0.1	1,129	0.00%
2023/12/07	2	69.00	4	69.05	69.10	-2	1,149	-0.17%
2023/11/29	1	69.40	0	0.00	69.60	1	1,163	0.09%
2023/11/24	0	0.00	1.2	68.24	68.20	-1.2	1,147	-0.10%
2023/11/22	1	67.20	0	0.00	67.80	1	1,153	0.09%
2023/11/21	0	0.00	16	68.41	68.20	-16	1,151	-1.39%
2023/11/20	15	67.30	0	0.00	67.90	15	1,153	1.30%
2023/11/15	0	0.00	12.1	67.90	68.80	-12.1	1,149	-1.05%
2023/10/12	0	0.00	5	58.00	58.50	-5	1,958	-0.26%
2023/10/04	0	0.00	0	54.70	54.80	0	1,936	0.00%
2023/09/28	2	55.00	0	0.00	55.00	2	1,933	0.10%
2023/09/27	0.1	53.80	0	0.00	53.80	0.1	1,925	0.00%
2023/09/26	5	54.70	0	0.00	54.90	5	1,912	0.26%
2023/09/22	4	58.70	0	0.00	58.60	4	1,817	0.22%
2023/09/14	1	60.40	1	60.80	60.60	0	1,691	0.00%
2023/09/12	0.1	62.50	0	0.00	62.90	0.1	1,639	0.01%
2023/09/06	0	62.00	0	0.00	62.00	0	1,559	0.00%
2023/09/04	2	59.90	0	0.00	59.70	2	1,515	0.13%
2023/08/30	0	0.00	4	57.20	57.90	-4	1,469	-0.27%
2023/08/23	2	56.80	0	0.00	57.00	2	1,397	0.14%
2023/08/17	0	0.00	3	56.10	56.10	-3	1,308	-0.23%
2023/08/10	8	55.99	6	54.80	53.80	2	1,141	0.18%
2023/08/09	1.1	54.93	1	55.10	55.10	0.1	1,056	0.00%
2023/08/08	4	57.23	0	0.00	56.90	4	999	0.40%
2023/08/07	1	56.40	3.8	55.72	56.80	-2.8	898	-0.31%
2023/08/02	0	0.00	0	64.60	64.60	0	675	0.00%
2023/08/01	13.8	54.37	12	55.64	58.80	1.8	602	0.30%
2023/07/31	6	54.05	2	54.25	53.50	4	449	0.89%
2023/07/28	2	51.50	1	51.30	52.70	1	288	0.35%
2023/07/14	0	0.00	1	47.40	47.35	-1	234	-0.43%
2023/07/04	2	45.63	0	0.00	45.60	2	252	0.79%
2023/06/20	0	45.70	0	0.00	45.50	0	267	0.01%
2023/06/19	1	45.60	0	0.00	45.50	1	275	0.37%
2023/05/29	0	0.00	1	45.00	45.10	-1	312	-0.32%
2023/05/23	1	45.60	0	0.00	45.65	1	308	0.32%
2023/04/19	0	0.00	1	45.20	44.45	-1	237	-0.42%
2023/04/13	0	0.00	1.1	44.57	44.40	-1.1	210	-0.52%
2023/04/11	0	0.00	0.1	43.30	43.65	-0.1	188	-0.04%
2023/04/07	0	0.00	0	43.05	43.00	0	177	-0.01%
2023/03/22	0	0.00	0.1	42.50	42.60	-0.1	156	-0.06%
2023/03/14	0	0.00	0.1	39.40	39.55	-0.1	108	-0.09%
2023/02/16	0	0.00	0.1	39.25	39.35	-0.1	106	-0.09%
2023/02/06	0	0.00	2	38.30	38.25	-2	110	-1.81%
2023/02/03	0	0.00	8	38.33	38.45	-8	112	-7.12%
2023/02/01	0.1	38.20	0	0.00	38.25	0.1	111	0.06%
2023/01/12	0	0.00	0.1	37.80	37.95	-0.1	112	-0.05%
2023/01/10	0	0.00	0	37.95	37.85	0	112	-0.04%
2022/12/30	0	0.00	4	37.68	37.70	-4	120	-3.31%
2022/12/14	10	37.50	0	0.00	37.35	10	135	7.40%
2022/12/05	0.1	37.80	0	0.00	38.20	0.1	150	0.07%
2022/12/02	0.1	37.50	0	0.00	37.55	0.1	156	0.06%
2022/12/01	0.2	37.43	0	0.00	37.45	0.2	166	0.12%
2022/11/30	3	37.10	0	0.00	37.30	3	200	1.50%
2022/11/29	0.1	37.00	0.2	36.80	37.00	-0.1	246	-0.03%
2022/11/24	1	36.70	1	36.80	36.90	0	276	0.00%
2022/11/23	0.1	36.90	0	0.00	36.85	0.1	284	0.04%
2022/11/16	0.1	36.80	0	0.00	36.60	0.1	322	0.03%
2022/11/14	0	0.00	0.1	36.90	36.95	-0.1	324	-0.03%
2022/11/11	0	0.00	5	36.70	36.70	-5	324	-1.54%
2022/10/27	0	0.00	1	34.65	34.70	-1	364	-0.27%
2022/10/21	1	34.15	0	0.00	34.05	1	371	0.27%
2022/10/04	0	0.00	0.2	34.70	34.75	-0.2	389	-0.05%
2022/09/12	0	35.80	0	0.00	35.80	0	424	0.01%
2022/09/07	3	35.83	0	0.00	35.55	3	421	0.71%
2022/09/05	5	41.90	0	0.00	41.80	5	386	1.29%
2022/09/02	5	42.80	0	0.00	42.80	5	354	1.41%
2022/08/29	1	42.80	0	0.00	42.70	1	329	0.30%
2022/08/03	1	40.00	0	0.00	39.95	1	378	0.26%
2022/07/28	0	0.00	1	39.95	40.20	-1	395	-0.25%
2022/07/27	1	39.55	0	0.00	39.90	1	398	0.25%
2022/07/21	0	0.00	1	39.50	39.90	-1	421	-0.24%
2022/07/01	0	0.00	1	40.15	40.10	-1	517	-0.19%
2022/06/20	0	41.75	0	0.00	41.60	0	763	0.00%
2022/06/16	2	45.30	0	0.00	44.00	2	750	0.27%
2022/06/10	2	46.15	0	0.00	46.20	2	731	0.27%
2022/05/26	0	0.00	1	45.05	44.45	-1	727	-0.14%
2022/05/19	1	44.00	0	0.00	44.40	1	710	0.14%
2022/05/17	0	0.00	5	42.60	43.80	-5	697	-0.72%
2022/05/12	0	43.80	16	44.26	42.00	-16	662	-2.41%
2022/05/09	4	47.30	0	0.00	46.65	4	601	0.67%
2022/05/06	1	47.30	0	0.00	47.50	1	596	0.17%
2022/05/04	0	0.00	1	47.20	47.00	-1	585	-0.17%
2022/04/27	1	45.30	0	0.00	45.60	1	569	0.18%
2022/04/25	0	0.00	4	46.64	46.65	-4	557	-0.72%
2022/04/22	2	47.00	0	0.00	48.00	2	543	0.37%
2022/04/21	1	47.65	0	0.00	47.40	1	535	0.19%
2022/04/19	0	0.00	1	47.95	47.90	-1	527	-0.19%
2022/04/13	1	47.30	1	47.25	47.65	0	506	0.00%
2022/04/11	5	47.60	0	0.00	48.35	5	482	1.04%
2022/03/30	0	0.00	7	46.45	46.10	-7	408	-1.71%
2022/03/29	0	0.00	1	46.25	46.25	-1	391	-0.26%
2022/03/25	9	46.15	1.6	46.05	46.65	7.4	354	2.09%
2022/03/24	0.5	45.65	0	0.00	45.65	0.5	251	0.18%
2022/01/25	2	37.50	0	0.00	37.30	2	241	0.83%
2022/01/11	3	38.00	0	0.00	38.45	3	277	1.08%
2021/12/21	0.2	38.35	0	0.00	38.30	0.2	319	0.06%
2021/09/30	1	31.50	0	0.00	31.40	1	1,227	0.08%
2021/09/22	1	32.00	0	0.00	31.70	1	1,442	0.07%
2021/09/02	4	34.56	0	0.00	34.25	4	1,692	0.24%
2021/09/01	0	0.00	1	34.55	34.75	-1	1,694	-0.06%
2021/08/31	1	34.70	0	0.00	34.70	1	1,695	0.06%
2021/08/26	1	35.05	1	35.20	34.90	0	1,719	0.00%
2021/08/11	0	0.00	2	36.93	36.80	-2	1,705	-0.12%
2021/08/10	1	38.05	2	38.10	38.00	-1	1,701	-0.06%
2021/08/09	1	38.20	1	38.50	38.30	0	1,720	0.00%
2021/08/06	0	0.00	6	39.03	38.60	-6	1,731	-0.35%
2021/08/03	0	0.00	2	42.05	42.00	-2	1,816	-0.11%
2021/08/02	0	0.00	1	40.50	40.60	-1	1,924	-0.05%
2021/07/26	1	45.15	1	45.45	44.90	0	1,949	0.00%
2021/07/22	2	43.45	0	0.00	44.35	2	1,902	0.11%
2021/07/20	0	0.00	1	43.55	43.00	-1	1,848	-0.05%
2021/07/19	2	44.20	0	0.00	44.15	2	1,817	0.11%
2021/07/16	1	42.05	1	41.15	42.05	0	1,738	0.00%
2021/07/15	1	39.90	0	0.00	40.25	1	1,699	0.06%
2021/07/12	2	41.75	0	0.00	41.05	2	1,676	0.12%
2021/07/09	1	40.00	1	39.65	40.05	0	1,615	0.00%
2021/07/06	2	39.10	6	39.03	39.50	-4	1,558	-0.26%
2021/07/02	1	38.05	0	0.00	38.15	1	1,493	0.07%
2021/07/01	0	0.00	12	38.23	38.15	-12	1,479	-0.81%
2021/06/30	17	38.20	11	39.05	38.25	6	1,453	0.41%
2021/06/29	10	36.50	11	37.95	37.20	-1	1,382	-0.07%
2021/06/28	4	37.09	2	37.90	37.40	2	1,348	0.15%
2021/06/25	13	36.78	0	0.00	37.50	13	1,281	1.01%
2021/06/23	0	0.00	1	36.05	36.00	-1	1,211	-0.08%
2021/06/22	1	35.50	0	0.00	35.75	1	1,208	0.08%
2021/06/11	0	0.00	1	33.80	33.55	-1	1,119	-0.09%
2021/06/07	0	0.00	1	32.80	33.20	-1	1,092	-0.09%
2021/06/04	1	33.25	0	0.00	33.35	1	1,083	0.09%
2021/05/24	0	0.00	5	30.28	30.25	-5	999	-0.50%
2021/05/21	5	30.35	0	0.00	30.35	5	1,002	0.50%
2021/05/13	0	0.00	2	30.60	30.60	-2	917	-0.22%
2021/05/10	11	35.45	11	36.30	35.30	0	758	0.00%
2021/05/07	2	34.20	22	34.15	34.20	-20	625	-3.20%
2021/04/21	1	30.55	0	0.00	30.55	1	349	0.29%
2021/03/29	0	0.00	10	29.58	29.55	-10	295	-3.39%
2021/03/25	1	29.45	5	29.25	29.30	-4	296	-1.35%
2021/03/24	2	29.33	0	0.00	29.35	2	287	0.70%
2021/03/17	0.2	30.05	0	0.00	29.75	0.2	274	0.07%
2021/03/03	0	0.00	19	30.61	30.75	-19	268	-7.09%
2021/01/21	1.1	29.40	0	0.00	29.35	1.1	235	0.45%
2021/01/18	4	29.55	0	0.00	29.50	4	228	1.75%
2021/01/07	5	30.40	0	0.00	30.40	5	213	2.34%
2020/12/22	1	29.90	0	0.00	29.70	1	160	0.62%
2020/12/11	7	29.37	0	0.00	29.35	7	138	5.06%
2020/11/26	0	0.00	1	29.65	29.90	-1	102	-0.97%
2020/11/06	2	27.45	0	0.00	27.45	2	137	1.46%
2020/09/11	1	28.40	0	0.00	28.60	1	152	0.65%
2020/09/02	1	28.50	0	0.00	28.55	1	163	0.61%
2020/09/01	1	28.45	0	0.00	28.40	1	164	0.61%
2020/08/25	1	28.45	0	0.00	28.55	1	160	0.62%
2020/08/21	10	30.40	0	0.00	30.40	10	133	7.48%
2020/07/28	5	29.90	0	0.00	29.70	5	134	3.71%
2020/07/24	15	30.07	0	0.00	30.15	15	134	11.16%
2020/07/20	5	30.10	0	0.00	30.05	5	131	3.80%
2020/07/17	2	30.15	0	0.00	30.25	2	130	1.53%
2020/07/15	5	30.30	0	0.00	30.35	5	135	3.70%
2020/06/11	1	29.90	0	0.00	29.70	1	190	0.53%
2020/06/05	0	0.00	0.4	30.05	30.10	-0.4	205	-0.17%
2020/06/01	1	29.70	0	0.00	29.70	1	211	0.47%
2020/04/06	0.4	28.50	1	28.35	28.45	-0.7	212	-0.31%
2020/03/13	1	27.60	0	0.00	28.80	1	179	0.56%
2020/03/12	0	0.00	1	29.90	29.85	-1	172	-0.58%
2020/03/05	0	0.00	2	31.20	31.30	-2	155	-1.29%
2020/03/03	1	31.15	0	0.00	31.15	1	155	0.64%
2020/02/03	1	30.65	0	0.00	30.70	1	187	0.53%
2020/01/30	1	30.85	0	0.00	30.70	1	184	0.54%
2020/01/08	0	0.00	0	32.10	32.05	0	197	0.00%
2019/10/25	0	0.00	9	32.25	32.10	-9	215	-4.18%
2019/03/11	0	0.00	1	32.90	32.85	-1	133	-0.75%
2019/02/22	4	32.50	0	0.00	32.45	4	139	2.88%
2018/12/28	1	30.50	0	0.00	30.40	1	252	0.40%
2018/12/06	1	30.50	0	0.00	30.30	1	250	0.40%
2018/09/25	1	35.30	0	0.00	35.25	1	343	0.29%
2018/08/16	0	0.00	0.3	39.40	39.00	-0.3	299	-0.08%
2018/04/27	0	0.00	2	39.70	39.60	-2	369	-0.54%
2018/04/25	0	0.00	1	39.85	39.75	-1	373	-0.27%
2018/04/12	0	0.00	5	40.20	40.35	-5	425	-1.18%
2018/03/28	0	0.00	1	40.60	40.05	-1	426	-0.23%
2018/03/05	2	39.95	0	0.00	39.90	2	360	0.55%
2018/02/06	0	0.00	17	38.38	38.40	-17	341	-4.98%
2018/01/23	3	40.40	0	0.00	40.40	3	332	0.90%
2018/01/09	4	41.00	0	0.00	40.35	4	369	1.08%
2018/01/02	0	0.00	0.1	39.50	39.60	-0.1	324	-0.05%