泰銘 (9927)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	79.60	1	80.00	79.80	0	1,004	0.00%
2024/05/17	6	79.10	0	0.00	79.10	6	998	0.60%
2024/05/15	0	0.00	0	80.60	79.60	0	1,015	0.00%
2024/05/14	0.1	79.30	0	0.00	79.20	0.1	1,026	0.01%
2024/05/13	11	80.08	4	80.28	79.90	7	1,019	0.69%
2024/05/09	1	81.80	0	0.00	81.80	1	994	0.10%
2024/05/07	6	85.20	2	85.05	84.00	4	963	0.41%
2024/05/06	0	0.00	3	81.91	83.60	-3	847	-0.36%
2024/04/26	2	73.20	0	0.00	73.20	2	779	0.26%
2024/04/22	0	0.00	15.1	72.90	73.40	-15.1	801	-1.88%
2024/04/19	2	71.90	0	0.00	72.90	2	803	0.25%
2024/04/16	6	72.10	0	0.00	72.30	6	829	0.72%
2024/04/15	9	74.00	1	74.00	74.00	8	814	0.98%
2024/04/12	0	0.00	1	74.60	74.60	-1	809	-0.12%
2024/04/11	1	74.40	0	0.00	74.50	1	807	0.12%
2024/04/10	0	0.00	1	77.80	77.40	-1	786	-0.13%
2024/04/09	1	77.70	0	0.00	76.30	1	773	0.13%
2024/04/02	0	0.00	8	74.20	74.30	-8	735	-1.09%
2024/03/29	0	0.00	3	74.20	74.30	-3	726	-0.41%
2024/03/28	1	74.60	1	75.10	74.60	0	725	0.00%
2024/03/27	1	75.80	1	75.50	75.40	0	720	0.00%
2024/03/26	1	73.30	0	0.00	73.70	1	713	0.14%
2024/03/25	2.4	75.13	3	75.23	74.60	-0.6	700	-0.09%
2024/03/22	1	79.30	1	79.20	78.50	0	676	0.00%
2024/03/21	0.3	76.00	0	0.00	76.30	0.3	655	0.05%
2024/03/20	1.2	74.87	2	75.00	75.00	-0.8	644	-0.13%
2024/03/19	1.5	75.27	1	74.60	74.70	0.5	648	0.08%
2024/03/18	6.1	74.38	4	75.33	75.40	2.1	644	0.32%
2024/03/11	1	72.20	2	72.10	71.80	-1	697	-0.14%
2024/03/08	0	0.00	2	73.20	73.00	-2	691	-0.29%
2024/03/06	1	75.90	0	0.00	76.40	1	691	0.14%
2024/03/04	0	0.00	1	76.50	76.20	-1	737	-0.14%
2024/02/27	0	0.00	0.5	72.50	73.30	-0.5	737	-0.07%
2024/02/16	0	0.00	2	69.90	70.50	-2	843	-0.24%
2024/02/05	2	65.45	0	0.00	65.40	2	950	0.21%
2024/02/01	3	65.17	1	66.00	66.00	2	950	0.21%
2024/01/31	2	65.40	0	0.00	65.70	2	951	0.21%
2024/01/19	1	64.20	1	64.60	64.20	0	941	0.00%
2024/01/17	0	0.00	2	64.20	64.10	-2	941	-0.21%
2024/01/16	1	65.90	0	0.00	65.00	1	937	0.11%
2024/01/11	2	66.10	0	0.00	66.30	2	927	0.22%
2024/01/10	5	68.02	0	0.00	67.60	5	939	0.53%
2024/01/04	0	0.00	0.1	69.90	69.40	-0.1	983	-0.01%
2024/01/03	4	70.08	3	69.90	69.90	1	995	0.10%
2023/12/25	1	69.80	0	0.00	69.80	1	1,014	0.10%
2023/12/21	0	0.00	0	70.70	70.10	0	1,084	0.00%
2023/12/20	0	0.00	3	70.90	71.20	-3	1,112	-0.27%
2023/12/19	6	69.37	5	69.10	69.10	1	1,139	0.09%
2023/12/18	1	70.90	0	0.00	70.70	1	1,164	0.09%
2023/12/15	0	0.00	7	71.07	70.80	-7	1,173	-0.60%
2023/12/14	0	0.00	1	71.70	71.20	-1	1,178	-0.08%
2023/12/12	2.1	71.92	1	74.90	71.00	1.1	1,187	0.09%
2023/12/11	2	74.45	0	73.26	74.50	2	1,178	0.17%
2023/12/07	3	69.79	0	0.00	69.10	3	1,149	0.26%
2023/12/06	2	70.90	0	0.00	70.90	2	1,143	0.18%
2023/12/04	4	70.45	0	0.00	70.40	4	1,160	0.34%
2023/12/01	2	71.00	1	70.40	70.20	1	1,172	0.09%
2023/11/30	0	0.00	0.4	71.30	71.60	-0.4	1,173	-0.03%
2023/11/29	3	69.60	0	0.00	69.60	3	1,163	0.26%
2023/11/24	1	68.40	0	0.00	68.20	1	1,147	0.09%
2023/11/17	1	68.00	0	0.00	68.20	1	1,162	0.09%
2023/11/15	23	66.84	24	68.72	68.80	-1	1,149	-0.09%
2023/11/14	1	64.00	1	64.10	65.00	0	1,111	0.00%
2023/11/13	1	62.80	3.2	61.24	62.70	-2.2	1,091	-0.20%
2023/11/09	0	0.00	0.1	57.70	57.80	-0.1	1,075	-0.01%
2023/10/27	0	0.00	0.3	55.80	55.80	-0.3	1,831	-0.02%
2023/10/25	1	56.50	0	0.00	56.60	1	2,060	0.05%
2023/10/24	0	55.89	0	0.00	55.80	0	2,057	0.00%
2023/10/20	0	57.00	0	0.00	56.90	0	2,048	0.00%
2023/10/18	0	0.00	2	58.65	58.80	-2	2,036	-0.10%
2023/10/13	0	0.00	2	59.05	59.30	-2	1,980	-0.10%
2023/10/12	0	0.00	3	58.00	58.50	-3	1,958	-0.15%
2023/10/11	0	0.00	2	56.40	56.60	-2	1,942	-0.10%
2023/10/02	0	0.00	1	55.90	55.90	-1	1,937	-0.05%
2023/09/26	2	55.50	0	0.00	54.90	2	1,912	0.10%
2023/09/21	1	59.50	1	59.30	59.60	0	1,784	0.00%
2023/09/15	0	61.40	2	61.40	61.40	-2	1,709	-0.11%
2023/09/14	5	61.06	4	61.18	60.60	1	1,691	0.06%
2023/09/11	1	61.00	1	61.80	61.40	0	1,615	0.00%
2023/09/08	3	61.57	0	62.00	61.80	3	1,596	0.19%
2023/09/07	1	61.00	1	61.69	61.70	0	1,582	0.00%
2023/09/01	1	58.30	0	0.00	58.70	1	1,493	0.07%
2023/08/30	0	0.00	1	57.10	57.90	-1	1,469	-0.07%
2023/08/28	3	56.50	3	55.80	55.80	0	1,440	0.00%
2023/08/25	1	56.50	2	56.75	56.70	-1	1,425	-0.07%
2023/08/24	0	0.00	1	56.40	56.20	-1	1,414	-0.07%
2023/08/23	3	57.00	5	56.52	57.00	-2	1,397	-0.14%
2023/08/22	0	0.00	0.1	55.80	56.20	-0.1	1,372	-0.01%
2023/08/21	0	0.00	1	55.70	55.70	-1	1,351	-0.07%
2023/08/18	1	55.00	0	0.00	54.60	1	1,335	0.07%
2023/08/17	1	55.60	2	55.55	56.10	-1	1,308	-0.08%
2023/08/16	0	0.00	1	54.90	54.90	-1	1,271	-0.08%
2023/08/15	1	53.40	2	53.25	53.10	-1	1,236	-0.08%
2023/08/14	1	52.80	1	53.30	53.00	0	1,208	0.00%
2023/08/11	4	54.45	5	54.84	54.00	-1	1,182	-0.08%
2023/08/10	4	55.38	1	56.90	53.80	3	1,141	0.26%
2023/08/09	2.1	55.70	2	55.45	55.10	0.1	1,056	0.00%
2023/08/08	5	56.80	5	57.20	56.90	0	999	0.00%
2023/08/07	4.2	56.01	13	55.70	56.80	-8.8	898	-0.98%
2023/08/04	1.2	58.20	0	0.00	58.20	1.2	706	0.16%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	1.1	50.78	1	58.80	58.80	0.1	602	0.02%
2023/07/31	15	54.07	3	53.73	53.50	12	449	2.67%
2023/07/28	0	0.00	3	51.43	52.70	-3	288	-1.04%
2023/07/24	1	47.15	0	0.00	47.15	1	223	0.45%
2023/07/19	1	47.35	0	0.00	47.40	1	224	0.45%
2023/07/13	1	47.40	0	0.00	47.40	1	237	0.42%
2023/07/12	0	0.00	1.2	47.26	47.10	-1.2	243	-0.49%
2023/07/11	0	0.00	2	47.15	47.10	-2	243	-0.82%
2023/07/10	0	0.00	10	46.39	46.85	-10	241	-4.14%
2023/06/21	4	45.75	4	45.90	45.90	0	265	0.00%
2023/06/20	0	45.75	0	0.00	45.50	0	267	0.01%
2023/06/06	10	45.89	0	0.00	45.75	10	313	3.19%
2023/06/05	1	45.65	0	0.00	45.75	1	313	0.32%
2023/05/29	1	45.00	0	0.00	45.10	1	312	0.32%
2023/05/26	2	45.10	0	0.00	45.00	2	312	0.64%
2023/05/19	1	45.40	1	45.40	45.40	0	304	0.00%
2023/05/11	3	44.58	1	44.30	44.30	2	292	0.68%
2023/05/04	0.1	45.00	0	0.00	45.00	0.1	276	0.04%
2023/05/03	1	45.00	1	44.95	45.05	0	275	0.00%
2023/05/02	0	0.00	19	45.19	45.50	-19	274	-6.93%
2023/04/26	0	0.00	39	44.49	44.50	-39	257	-15.12%
2023/04/20	1	43.65	0	0.00	43.65	1	247	0.40%
2023/04/19	1	44.70	0	0.00	44.45	1	237	0.42%
2023/04/18	1	45.30	0	0.00	45.30	1	230	0.43%
2023/03/30	0	0.00	1	42.85	42.85	-1	168	-0.59%
2023/03/27	1	42.50	0	0.00	42.50	1	162	0.61%
2023/03/22	1	42.45	0	0.00	42.60	1	156	0.64%
2023/03/21	0	0.00	5	42.90	42.50	-5	148	-3.37%
2023/03/20	5	40.77	5	40.45	40.70	0	121	0.00%
2023/03/17	5	39.10	0	0.00	39.00	5	107	4.65%
2023/03/16	0	0.00	1	38.55	38.65	-1	106	-0.94%
2023/03/03	0	0.00	1.5	39.99	40.10	-1.5	107	-1.37%
2023/03/02	1	39.65	0.2	39.70	39.75	0.8	106	0.80%
2023/02/16	0	0.00	0.4	39.10	39.35	-0.4	106	-0.37%
2023/02/07	0	38.25	0	0.00	38.25	0	109	0.04%
2023/01/16	0	37.95	0	0.00	37.85	0	113	0.03%
2023/01/12	0.1	37.70	0	0.00	37.95	0.1	112	0.05%
2023/01/10	0	37.85	0	0.00	37.85	0	112	0.03%
2023/01/05	0.1	37.90	0	0.00	37.80	0.1	117	0.04%
2022/12/28	0	37.80	0	0.00	37.65	0	124	0.03%
2022/12/27	0	38.00	0	0.00	37.75	0	124	0.03%
2022/12/19	0	37.20	0	0.00	37.25	0	132	0.02%
2022/12/12	0	37.55	0	0.00	37.50	0	136	0.01%
2022/12/07	3	37.75	0	0.00	37.65	3	145	2.07%
2022/12/06	1	38.50	1	37.80	37.80	0	147	0.00%
2022/11/21	0	36.80	0	0.00	36.70	0	298	0.01%
2022/11/16	0	36.80	0	0.00	36.60	0	322	0.01%
2022/11/15	0	0.00	1	37.15	37.00	-1	324	-0.31%
2022/11/10	1	36.60	1	36.75	36.85	0	330	0.01%
2022/10/28	0	0.00	4	34.80	34.50	-4	360	-1.11%
2022/10/13	0.2	34.14	0	0.00	33.85	0.2	378	0.06%
2022/10/11	0.1	34.80	0	0.00	34.40	0.1	378	0.03%
2022/10/07	0.5	35.25	0	0.00	35.10	0.5	378	0.13%
2022/09/27	0	0.00	2	34.15	34.50	-2	404	-0.49%
2022/09/26	0.3	34.55	0	0.00	34.30	0.3	406	0.07%
2022/09/16	0	0.00	20	35.82	35.75	-20	414	-4.83%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.25%
2022/09/14	0	0.00	2	36.05	36.25	-2	417	-0.48%
2022/09/08	20	35.30	0	0.00	35.20	20	424	4.71%
2022/09/07	0.3	36.00	1	35.95	35.55	-0.7	421	-0.17%
2022/09/05	2.1	41.80	7.4	42.16	41.80	-5.3	386	-1.38%
2022/09/01	1	42.95	0.7	43.10	43.00	0.3	342	0.08%
2022/08/22	1	42.80	0.1	43.15	43.10	0.9	301	0.30%
2022/08/16	0	0.00	1	42.55	42.50	-1	297	-0.34%
2022/08/15	4	42.89	0	0.00	42.40	4	302	1.32%
2022/08/01	2	40.50	0	0.00	40.50	2	387	0.52%
2022/07/18	7	39.54	7	39.60	39.60	0	445	0.00%
2022/07/04	3	40.00	0	0.00	39.90	3	504	0.60%
2022/06/24	0.1	42.15	0	0.00	42.00	0.1	563	0.02%
2022/06/23	0	0.00	2	42.20	42.20	-2	590	-0.34%
2022/06/22	1	41.40	0	0.00	42.00	1	692	0.14%
2022/06/13	0	0.00	1	45.65	45.75	-1	741	-0.13%
2022/06/10	3	46.25	0	0.00	46.20	3	731	0.41%
2022/05/19	1	44.30	0	0.00	44.40	1	710	0.14%
2022/05/12	30.1	43.20	0	0.00	42.00	30.1	662	4.55%
2022/05/03	0	0.00	1	47.10	47.20	-1	584	-0.17%
2022/04/27	5	45.00	0	0.00	45.60	5	569	0.88%
2022/04/14	0.2	47.31	0	0.00	47.50	0.2	510	0.03%
2022/04/11	4	47.93	0	0.00	48.35	4	482	0.83%
2022/04/07	10	47.00	0	0.00	46.30	10	453	2.20%
2022/03/25	0	0.00	4	47.00	46.65	-4	354	-1.13%
2022/03/03	0	0.00	1	39.70	40.30	-1	190	-0.53%
2022/03/02	0	0.00	1	38.80	39.65	-1	195	-0.51%
2022/01/21	0	0.00	8	38.00	38.00	-8	251	-3.19%
2022/01/19	0.1	38.15	0	0.00	38.25	0.1	267	0.04%
2021/12/28	0.2	38.25	0	0.00	38.30	0.2	302	0.07%
2021/12/15	1	38.30	0	0.00	38.25	1	335	0.30%
2021/12/06	1	38.80	0	0.00	38.80	1	365	0.27%
2021/11/15	1	33.95	20	33.90	34.10	-19	388	-4.89%
2021/11/12	0	0.00	2	34.05	34.15	-2	396	-0.50%
2021/11/10	0	0.00	13	33.36	33.55	-13	414	-3.14%
2021/11/09	0	0.00	10	33.18	33.30	-10	418	-2.39%
2021/11/08	0	0.00	2	32.70	32.70	-2	426	-0.47%
2021/11/02	2	32.13	0	0.00	32.10	2	516	0.39%
2021/10/20	0	0.00	2	32.10	31.90	-2	734	-0.27%
2021/10/19	0	0.00	5	33.20	32.60	-5	763	-0.65%
2021/10/15	0	0.00	2	31.85	31.90	-2	843	-0.24%
2021/10/08	2	31.35	0	0.00	31.55	2	1,048	0.19%
2021/10/04	3	30.53	0	0.00	30.20	3	1,195	0.25%
2021/10/01	2	30.85	0	0.00	30.95	2	1,205	0.17%
2021/09/29	2	31.53	0	0.00	31.50	2	1,271	0.16%
2021/09/28	2	31.60	0	0.00	31.70	2	1,296	0.15%
2021/09/22	5	31.86	0	0.00	31.70	5	1,442	0.35%
2021/09/17	3	32.68	0	0.00	32.70	3	1,505	0.20%
2021/09/16	1	32.90	0	0.00	32.95	1	1,547	0.06%
2021/09/15	6	33.20	0	0.00	33.10	6	1,576	0.38%
2021/09/10	0	0.00	4	34.35	34.50	-4	1,620	-0.25%
2021/09/09	3	32.82	0	0.00	33.75	3	1,628	0.18%
2021/09/08	15	33.16	0	0.00	32.90	15	1,651	0.91%
2021/09/07	5	34.16	0	0.00	34.10	5	1,672	0.30%
2021/09/06	3	34.13	0	0.00	33.80	3	1,680	0.18%
2021/08/19	1	34.50	0	0.00	34.50	1	1,748	0.06%
2021/08/18	1	34.65	0	0.00	36.40	1	1,741	0.06%
2021/08/16	1	36.50	0	0.00	36.65	1	1,720	0.06%
2021/08/13	2	37.13	0	0.00	37.05	2	1,709	0.12%
2021/08/11	2	36.80	0	0.00	36.80	2	1,705	0.12%
2021/08/09	2	38.48	0	0.00	38.30	2	1,720	0.12%
2021/08/06	4	38.94	1	38.80	38.60	3	1,731	0.17%
2021/08/05	2	40.70	0	0.00	40.70	2	1,709	0.12%
2021/08/03	5	42.00	3	41.68	42.00	2	1,816	0.11%
2021/08/02	3	40.47	0	0.00	40.60	3	1,924	0.16%
2021/07/28	2	42.70	4	42.64	42.50	-2	1,984	-0.10%
2021/07/26	0	0.00	3.1	44.88	44.90	-3.1	1,949	-0.16%
2021/07/22	0	0.00	2	43.40	44.35	-2	1,902	-0.11%
2021/07/21	0	0.00	2	42.88	42.35	-2	1,881	-0.11%
2021/07/20	2	42.85	0	0.00	43.00	2	1,848	0.11%
2021/07/19	7	43.16	16	44.08	44.15	-9	1,817	-0.50%
2021/07/16	0	0.00	1	41.50	42.05	-1	1,738	-0.06%
2021/07/14	0	0.00	2	39.90	39.85	-2	1,704	-0.12%
2021/07/13	1	39.90	1	39.90	39.90	0	1,700	0.00%
2021/07/12	0	0.00	4	41.40	41.05	-4	1,676	-0.24%
2021/07/09	3	39.85	0	0.00	40.05	3	1,615	0.19%
2021/07/07	0	0.00	2	40.00	39.55	-2	1,585	-0.13%
2021/07/06	7	39.43	0	0.00	39.50	7	1,558	0.45%
2021/06/30	0	0.00	1	38.90	38.25	-1	1,453	-0.07%
2021/06/29	1	37.00	1	37.10	37.20	0	1,382	0.00%
2021/06/28	2	37.18	0	0.00	37.40	2	1,348	0.15%
2021/06/25	4	37.73	13	36.36	37.50	-9	1,281	-0.70%
2021/06/24	4	35.80	0	0.00	35.40	4	1,237	0.32%
2021/06/23	1	35.80	15	36.28	36.00	-14	1,211	-1.16%
2021/06/22	0	0.00	5	35.75	35.75	-5	1,208	-0.41%
2021/06/21	0	0.00	2	34.73	34.95	-2	1,199	-0.17%
2021/06/18	13	34.75	0	0.00	34.80	13	1,188	1.09%
2021/06/17	1	35.20	8	35.48	35.45	-7	1,174	-0.60%
2021/06/16	1	34.35	0	0.00	35.15	1	1,147	0.09%
2021/06/08	2	33.08	4	33.00	32.75	-2	1,094	-0.18%
2021/06/04	0	0.00	6	33.33	33.35	-6	1,083	-0.55%
2021/06/03	1	33.95	1	33.80	33.95	0	1,074	0.00%
2021/06/02	0	0.00	1	33.25	33.20	-1	1,053	-0.09%
2021/06/01	4	32.30	0	0.00	33.00	4	1,042	0.38%
2021/05/31	5	31.34	40	31.35	31.70	-35	1,024	-3.42%
2021/05/28	10	30.85	32	30.59	30.90	-22	1,012	-2.17%
2021/05/27	0	0.00	1	29.95	30.00	-1	1,003	-0.10%
2021/05/26	2	30.00	0	0.00	30.05	2	1,002	0.20%
2021/05/25	2	30.20	2	30.20	30.20	0	1,000	0.00%
2021/05/24	0	0.00	0.1	30.30	30.25	-0.1	999	-0.01%
2021/05/21	0	0.00	6	30.19	30.35	-6	1,002	-0.60%
2021/05/20	1	30.00	0	0.00	29.95	1	1,002	0.10%
2021/05/18	1	30.60	0	0.00	30.65	1	987	0.10%
2021/05/17	1	29.05	8	28.75	28.60	-7	976	-0.72%
2021/05/14	41	30.24	0	0.00	30.45	41	947	4.33%
2021/05/13	12	31.05	1	31.25	30.60	11	917	1.20%
2021/05/12	11	31.15	4	33.48	31.95	7	889	0.79%
2021/05/11	0	0.00	1	33.65	33.20	-1	822	-0.12%
2021/05/10	14	36.17	3	36.53	35.30	11	758	1.45%
2021/05/07	2	33.13	0.1	34.20	34.20	2	625	0.31%
2021/05/04	0	0.00	1	29.80	30.15	-1	480	-0.21%
2021/05/03	0	0.00	6	31.93	31.10	-6	466	-1.29%
2021/04/29	0	0.00	4	31.60	31.60	-4	449	-0.89%
2021/04/27	0	0.00	1	32.00	31.65	-1	429	-0.23%
2021/04/26	3	31.07	5	31.00	31.00	-2	396	-0.50%
2021/04/22	11	31.15	7	30.73	30.60	4	380	1.05%
2021/04/19	5	30.36	6	30.55	30.70	-1	324	-0.31%
2021/04/16	0	0.00	1	30.05	30.00	-1	296	-0.34%
2021/04/15	0	0.00	1	29.70	29.75	-1	284	-0.35%
2021/04/14	1	29.45	1	29.50	29.45	0	282	0.00%
2021/04/13	2	29.58	0	0.00	29.55	2	289	0.69%
2021/04/12	2	29.68	0	0.00	29.65	2	318	0.63%
2021/04/08	1	29.90	0	0.00	29.90	1	312	0.32%
2021/04/07	0	0.00	2	29.83	29.70	-2	307	-0.65%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/03/25	0	0.00	3	29.45	29.30	-3	296	-1.01%
2021/03/24	1	29.40	0	0.00	29.35	1	287	0.35%
2021/03/22	0	0.00	3	29.80	29.85	-3	270	-1.11%
2021/03/17	2	29.78	0	0.00	29.75	2	274	0.73%
2021/03/12	1	30.15	0	0.00	30.20	1	268	0.37%
2021/03/08	0	0.00	1	30.60	30.50	-1	268	-0.37%
2021/03/05	2	30.40	0	0.00	30.30	2	269	0.74%
2021/03/02	0	0.00	3	30.90	30.70	-3	268	-1.12%
2021/02/26	0	0.00	1	30.90	30.90	-1	267	-0.37%
2021/02/23	3	31.40	3	31.40	31.45	0	261	0.00%
2021/02/22	1	31.20	0	0.00	30.95	1	256	0.39%
2021/02/19	3	30.38	1	30.45	30.50	2	251	0.80%
2021/02/04	0	0.00	2	29.40	29.45	-2	243	-0.82%
2021/01/21	0	0.00	5	29.38	29.35	-5	235	-2.12%
2021/01/20	0	0.00	2	29.23	29.20	-2	233	-0.85%
2021/01/14	0	0.00	2	30.25	30.20	-2	222	-0.90%
2021/01/13	0	0.00	5	30.10	30.20	-5	222	-2.25%
2021/01/12	0	0.00	4	30.23	30.15	-4	219	-1.83%
2021/01/11	0	0.00	2	30.60	30.35	-2	219	-0.91%
2021/01/07	0	0.00	4	30.45	30.40	-4	213	-1.87%
2021/01/06	1	31.10	0	0.00	30.55	1	210	0.48%
2021/01/05	15	31.90	2	31.55	31.40	13	198	6.56%
2021/01/04	1	29.70	2	29.70	29.70	-1	163	-0.61%
2020/12/31	0	0.00	1	29.75	29.60	-1	163	-0.61%
2020/12/30	0	0.00	2	29.80	29.80	-2	160	-1.24%
2020/12/29	0	0.00	2	29.93	29.90	-2	160	-1.25%
2020/12/21	0	0.00	1	30.35	30.35	-1	159	-0.63%
2020/12/18	0	0.00	2	29.30	29.40	-2	151	-1.32%
2020/12/17	0	0.00	3	29.60	29.60	-3	148	-2.02%
2020/12/16	0	0.00	3	29.45	29.60	-3	146	-2.04%
2020/12/04	2	29.55	4	29.74	29.75	-2	120	-1.65%
2020/12/02	1	30.10	0	0.00	30.05	1	112	0.89%
2020/11/27	0	0.00	1	30.10	29.95	-1	104	-0.95%
2020/11/24	0	0.00	1	29.65	29.70	-1	103	-0.97%
2020/11/23	7	29.94	0	0.00	29.90	7	102	6.80%
2020/11/20	4	29.30	0	0.00	29.45	4	101	3.96%
2020/11/19	0	0.00	1	29.05	28.95	-1	110	-0.91%
2020/10/15	0	0.00	0.4	27.90	27.85	-0.4	150	-0.27%
2020/09/29	1	27.75	0	0.00	27.60	1	161	0.62%
2020/09/28	0	0.00	2	27.95	27.90	-2	161	-1.24%
2020/09/25	2	27.90	0	0.00	27.90	2	161	1.24%
2020/09/21	1	28.65	0	0.00	28.70	1	154	0.65%
2020/09/11	2	28.40	0	0.00	28.60	2	152	1.31%
2020/09/03	0	0.00	10	28.50	28.55	-10	161	-6.18%
2020/08/31	0	0.00	10.4	28.61	28.35	-10.4	164	-6.33%
2020/08/25	0	0.00	1	28.00	28.55	-1	160	-0.62%
2020/08/24	1	30.20	1	30.30	29.90	0	148	0.00%
2020/08/20	2	30.20	0	0.00	30.25	2	130	1.53%
2020/08/19	5	30.55	0	0.00	30.60	5	125	3.98%
2020/08/14	1	30.50	0	0.00	30.50	1	122	0.82%
2020/08/11	4	30.40	0	0.00	30.25	4	119	3.33%
2020/08/07	10	30.45	0	0.00	30.30	10	117	8.51%
2020/08/06	2	30.25	0	0.00	30.30	2	116	1.72%
2020/08/03	4	30.00	0	0.00	29.95	4	132	3.02%
2020/07/30	3	30.05	0	0.00	29.90	3	133	2.25%
2020/07/27	0	0.00	1	29.85	29.90	-1	136	-0.74%
2020/07/23	0	0.00	1	30.30	30.15	-1	134	-0.74%
2020/07/15	2	30.35	0	0.00	30.35	2	135	1.48%
2020/07/14	3	30.55	0	0.00	30.25	3	137	2.18%
2020/07/09	1	30.50	0	0.00	30.60	1	137	0.73%
2020/07/07	2	30.58	0	0.00	30.50	2	136	1.46%
2020/06/17	0	0.00	4	30.11	30.30	-4	159	-2.51%
2020/06/15	5	29.80	0	0.00	29.80	5	178	2.80%
2020/06/11	0	0.00	24	30.10	29.70	-24	190	-12.61%
2020/06/10	1	30.30	136	30.39	30.30	-135	187	-71.92%	大賣/鉅額交易
2020/06/09	1	30.50	0	0.00	30.55	1	196	0.51%
2020/05/28	1	29.70	0	0.00	29.70	1	213	0.47%
2020/05/21	0	0.00	1	29.90	29.90	-1	218	-0.46%
2020/05/20	1	29.85	0	0.00	29.95	1	218	0.46%
2020/05/19	1	29.75	0	0.00	29.85	1	217	0.46%
2020/05/13	1	29.90	0	0.00	30.00	1	218	0.46%
2020/05/08	2	29.55	5	29.85	29.95	-3	219	-1.37%
2020/04/30	1	30.65	0	0.00	30.70	1	206	0.48%
2020/04/28	1	30.25	0	0.00	30.35	1	210	0.48%
2020/04/27	0	0.00	0	30.20	30.20	0	216	-0.01%
2020/04/21	2	29.50	0	0.00	29.75	2	216	0.92%
2020/04/17	0	0.00	2	30.18	30.10	-2	215	-0.93%
2020/04/10	2	29.58	0	0.00	29.70	2	213	0.94%
2020/04/08	2	29.15	2	28.80	29.10	0	212	0.00%
2020/03/31	0	0.00	3	28.50	28.40	-3	208	-1.44%
2020/03/27	2	28.40	0	0.00	28.40	2	205	0.97%
2020/03/26	0	0.00	14	28.30	28.30	-14	205	-6.83%
2020/03/25	2	28.45	15	28.39	28.35	-13	203	-6.38%
2020/03/24	0	0.00	1	27.70	27.60	-1	202	-0.49%
2020/03/23	2	26.80	1	26.25	26.70	1	202	0.50%
2020/03/20	2	26.15	0	0.00	26.30	2	202	0.99%
2020/03/19	1	25.00	0	0.00	23.95	1	196	0.51%
2020/03/18	1	27.05	30	27.00	26.50	-29	184	-15.72%
2020/03/17	1	27.10	0	0.00	27.20	1	177	0.56%
2020/03/13	1	27.80	0	0.00	28.80	1	179	0.56%
2020/03/12	3	29.90	0	0.00	29.85	3	172	1.74%
2020/03/10	0	0.00	4	30.20	30.60	-4	160	-2.49%
2020/03/09	0	0.00	4	30.85	30.65	-4	157	-2.55%
2020/03/06	0	0.00	4	31.15	31.05	-4	154	-2.59%
2020/03/05	0	0.00	1	31.20	31.30	-1	155	-0.65%
2020/02/27	1	31.00	0	0.00	31.20	1	155	0.64%
2020/02/19	0.1	30.20	0	0.00	31.30	0.1	160	0.03%
2020/02/10	1	30.70	0	0.00	30.70	1	187	0.53%
2020/02/06	0.4	31.20	0	0.00	31.20	0.4	185	0.23%
2020/01/31	2	31.00	0	0.00	31.20	2	186	1.07%
2020/01/30	3	30.85	0	0.00	30.70	3	184	1.62%
2020/01/13	1	32.00	0	0.00	32.25	1	193	0.52%
2020/01/03	1	32.60	0	0.00	32.60	1	201	0.50%
2019/12/19	2	32.05	0	0.00	32.25	2	209	0.95%
2019/12/17	1	31.95	0	0.00	32.15	1	212	0.47%
2019/12/13	2	32.45	3	32.55	32.55	-1	212	-0.47%
2019/12/11	0	0.00	11	32.78	32.60	-11	211	-5.20%
2019/12/06	1	31.85	0	0.00	31.85	1	200	0.50%
2019/12/05	1	31.75	0	0.00	31.85	1	202	0.49%
2019/11/20	0	0.00	5	31.95	32.30	-5	217	-2.30%
2019/11/19	1	31.95	10	31.98	32.05	-9	225	-4.00%
2019/11/18	0	0.00	10	32.20	32.20	-10	230	-4.34%
2019/11/15	10	31.90	10	32.00	32.10	0	233	0.00%
2019/11/14	15	32.40	20	31.95	31.90	-5	232	-2.15%
2019/11/11	35	32.50	0	0.00	32.85	35	228	15.30%
2019/11/01	1	31.75	0	0.00	31.75	1	214	0.47%
2019/10/31	5	32.05	0	0.00	31.95	5	216	2.31%
2019/10/29	5	32.05	0	0.00	32.15	5	217	2.30%
2019/10/25	5	32.05	0	0.00	32.10	5	215	2.32%
2019/10/16	1	31.20	0	0.00	31.35	1	216	0.46%
2019/10/08	10	31.15	3	31.13	31.15	7	211	3.31%
2019/10/03	2	30.75	0	0.00	30.85	2	212	0.94%
2019/09/27	30	31.07	0	0.00	31.10	30	209	14.29%
2019/09/25	11	31.35	0	0.00	31.25	11	210	5.23%
2019/09/24	10	31.55	0	0.00	31.55	10	209	4.77%
2019/09/20	10	31.35	0	0.00	31.50	10	206	4.84%
2019/09/16	6	31.25	0	0.00	31.35	6	201	2.97%
2019/09/10	6	31.05	0	0.00	31.15	6	203	2.94%
2019/08/27	2	30.60	0	0.00	30.60	2	185	1.08%
2019/08/22	15	31.85	1	31.85	31.70	14	176	7.92%
2019/08/21	15	31.90	0	0.00	31.95	15	166	9.03%
2019/08/19	9	31.70	0	0.00	31.75	9	155	5.81%
2019/08/16	10	31.60	0	0.00	31.90	10	155	6.43%
2019/08/15	0	0.00	3	31.45	31.65	-3	151	-1.97%
2019/08/14	18	31.75	0	0.00	31.80	18	152	11.83%
2019/08/12	1	31.70	0	0.00	31.70	1	149	0.67%
2019/08/08	1	31.30	0	0.00	31.50	1	148	0.67%
2019/08/07	1	31.45	0	0.00	31.25	1	148	0.67%
2019/08/06	1	31.10	0	0.00	31.40	1	149	0.67%
2019/08/05	10	31.65	0	0.00	31.65	10	149	6.67%
2019/08/02	30	32.03	0	0.00	31.95	30	149	20.02%
2019/08/01	1	32.45	2	32.63	32.45	-1	148	-0.67%
2019/07/29	10	32.35	0	0.00	32.40	10	144	6.92%
2019/07/25	10	32.65	0	0.00	32.60	10	141	7.08%
2019/07/11	0	0.00	1	32.00	32.10	-1	124	-0.81%
2019/07/10	0	0.00	4	31.80	31.90	-4	125	-3.19%
2019/07/01	1	32.00	0	0.00	31.65	1	126	0.79%
2019/06/28	1	32.00	0	0.00	32.00	1	126	0.79%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/06/11	1	31.05	0	0.00	30.95	1	137	0.73%
2019/05/29	1	31.05	0	0.00	31.10	1	142	0.70%
2019/05/14	1	30.50	0	0.00	30.80	1	152	0.65%
2019/05/09	5	31.25	0	0.00	31.25	5	153	3.25%
2019/05/08	1	31.50	0	0.00	31.50	1	152	0.66%
2019/05/06	0	0.00	5	31.72	31.70	-5	153	-3.26%
2019/04/03	1	31.90	0	0.00	31.90	1	146	0.68%
2019/03/28	3	31.40	6	31.65	31.70	-3	145	-2.06%
2019/03/13	1	32.85	0	0.00	33.00	1	132	0.75%
2019/03/06	1	33.00	0	0.00	33.05	1	138	0.72%
2019/03/04	1	32.90	0	0.00	33.00	1	143	0.70%
2019/02/15	1	32.00	0	0.00	32.00	1	144	0.69%
2019/02/13	1	31.70	0	0.00	31.90	1	159	0.63%
2019/02/11	1	31.85	0	0.00	31.80	1	166	0.60%
2019/01/29	1	31.70	0	0.00	31.85	1	179	0.56%
2019/01/25	1	31.60	0	0.00	31.65	1	180	0.55%
2019/01/15	1	31.30	0	0.00	31.50	1	195	0.51%
2019/01/08	1	31.00	0	0.00	31.10	1	234	0.43%
2019/01/04	0	0.00	5	30.52	30.75	-5	242	-2.06%
2019/01/03	3	30.75	0	0.00	30.60	3	250	1.20%
2019/01/02	1	30.40	0	0.00	30.50	1	252	0.40%
2018/12/27	0	0.00	4	30.31	30.70	-4	254	-1.57%
2018/11/30	2	30.75	0	0.00	30.90	2	258	0.77%
2018/11/29	2	30.38	0	0.00	30.60	2	257	0.78%
2018/11/12	1	29.50	0	0.00	29.90	1	318	0.31%
2018/11/01	0	0.00	1	31.80	31.85	-1	360	-0.28%
2018/10/30	1	30.95	0	0.00	31.20	1	362	0.28%
2018/10/25	1	30.70	0	0.00	30.65	1	364	0.27%
2018/10/19	1	31.55	0	0.00	31.80	1	358	0.28%
2018/10/16	0	0.00	1	32.55	32.55	-1	327	-0.31%
2018/10/11	1	33.80	0	0.00	33.25	1	315	0.32%
2018/10/08	2	34.60	0	0.00	34.80	2	304	0.66%
2018/10/02	0	0.00	2	35.10	34.90	-2	335	-0.60%
2018/09/14	1	34.95	1	35.20	34.90	0	347	0.00%
2018/09/13	0	0.00	1	34.00	34.35	-1	348	-0.29%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/09/07	1	34.75	0	0.00	34.55	1	343	0.29%
2018/09/03	1	35.00	0	0.00	35.00	1	360	0.28%
2018/08/22	3	35.08	0	0.00	35.10	3	353	0.85%
2018/08/20	1	35.90	0	0.00	36.05	1	331	0.30%
2018/08/16	6	38.80	0	0.00	39.00	6	299	2.00%
2018/08/07	0	0.00	0.3	39.80	39.80	-0.3	238	-0.10%
2018/08/02	0	0.00	10	39.65	39.65	-10	264	-3.78%
2018/07/23	0	0.00	2	39.08	39.10	-2	257	-0.78%
2018/07/19	0	0.00	1	39.20	39.20	-1	260	-0.38%
2018/06/28	0	0.00	5	39.55	39.35	-5	265	-1.88%
2018/06/19	0	0.00	1	39.60	39.50	-1	343	-0.29%
2018/06/14	2	39.80	0	0.00	39.75	2	347	0.58%
2018/06/13	0	0.00	10	40.40	39.90	-10	345	-2.89%
2018/06/12	0	0.00	48	39.86	39.80	-48	336	-14.28%
2018/06/11	0	0.00	40	39.80	39.90	-40	334	-11.96%
2018/06/08	0	0.00	39	39.49	39.60	-39	332	-11.72%
2018/05/25	19	39.02	2	38.95	39.15	17	335	5.06%
2018/05/24	0	0.00	2	39.00	38.95	-2	338	-0.59%
2018/05/23	10	39.15	2	39.10	39.00	8	340	2.35%
2018/05/18	0	0.00	1	38.90	38.80	-1	348	-0.29%
2018/05/15	1	38.70	0	0.00	38.60	1	360	0.28%
2018/05/11	2	38.40	70	38.69	38.75	-68	367	-18.49%
2018/05/04	0	0.00	10	39.55	39.60	-10	351	-2.85%
2018/05/02	0	0.00	8	39.75	39.70	-8	359	-2.23%
2018/04/27	0	0.00	22	39.73	39.60	-22	369	-5.96%
2018/04/26	0	0.00	20	39.75	39.65	-20	371	-5.39%
2018/04/24	0	0.00	20	40.03	40.00	-20	374	-5.33%
2018/04/03	8	40.25	0	0.00	40.25	8	448	1.79%
2018/03/28	14	40.30	3	40.30	40.05	11	426	2.58%
2018/03/23	0	0.00	10	39.30	39.40	-10	365	-2.73%
2018/03/15	1	39.55	0	0.00	39.75	1	349	0.29%
2018/03/12	1	39.30	0	0.00	39.25	1	357	0.28%
2018/03/09	0	0.00	30	39.65	39.50	-30	356	-8.43%
2018/03/08	0	0.00	10	39.65	39.60	-10	356	-2.81%
2018/03/02	0	0.00	40	39.45	39.55	-40	357	-11.19%
2018/02/26	0.5	40.00	0	0.00	39.85	0.5	353	0.14%
2018/02/21	2	39.15	0	0.00	39.60	2	351	0.57%
2018/02/09	1	38.60	0	0.00	38.65	1	346	0.29%
2018/02/07	1	38.95	0	0.00	38.90	1	343	0.29%
2018/01/25	9	40.20	0	0.00	40.15	9	342	2.63%
2018/01/03	1	39.85	0	0.00	39.80	1	331	0.30%
2018/01/02	10	39.40	0	0.00	39.60	10	324	3.08%