中視 (9928)-中國信託券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
73張
產業
上市其他類股▲0.68%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.10	16.95	-1	139	-0.72%
2024/04/25	0	0.00	1	17.10	17.05	-1	146	-0.68%
2024/04/09	0.3	17.15	0	0.00	17.20	0.3	234	0.13%
2024/04/08	0	0.00	5	17.10	17.20	-5	237	-2.10%
2024/03/18	0	0.00	1	17.90	17.70	-1	266	-0.38%
2024/03/13	0	0.00	1	17.85	17.90	-1	302	-0.33%
2024/03/12	0.3	18.30	0	0.00	18.25	0.3	311	0.10%
2024/03/11	6	17.79	0	0.00	17.65	6	314	1.91%
2024/02/22	1	18.55	0	0.00	18.50	1	379	0.26%
2024/02/16	1	18.55	0	0.00	18.70	1	473	0.21%
2024/02/15	0	0.00	0.1	18.80	18.45	-0.1	481	-0.02%
2024/02/05	0	0.00	5	18.62	18.80	-5	482	-1.04%
2024/02/02	5.1	20.51	0	0.00	19.45	5.1	481	1.06%
2024/02/01	0	0.00	1	18.65	20.05	-1	469	-0.21%
2024/01/26	0	0.00	2	18.20	18.25	-2	477	-0.42%
2024/01/16	0	0.00	2.7	19.92	20.00	-2.7	542	-0.49%
2024/01/15	2.7	21.00	3	21.00	21.00	-0.3	545	-0.06%
2024/01/12	0	0.00	2	23.65	23.30	-2	569	-0.35%
2024/01/09	3	23.27	0	0.00	22.85	3	600	0.50%
2023/12/29	2	23.95	0	0.00	23.90	2	677	0.30%
2023/12/28	0	0.00	0.5	24.25	24.20	-0.5	679	-0.07%
2023/12/19	0	0.00	1	25.60	25.60	-1	741	-0.13%
2023/12/14	0	0.00	1	25.50	25.70	-1	803	-0.12%
2023/12/12	0	0.00	4	25.50	25.45	-4	817	-0.49%
2023/12/11	5	25.05	0	0.00	25.80	5	819	0.61%
2023/12/08	0	0.00	1	25.05	25.05	-1	810	-0.12%
2023/12/07	0	0.00	1	23.50	22.80	-1	803	-0.12%
2023/12/06	1	23.80	0	0.00	23.85	1	810	0.12%
2023/12/05	2	25.28	0	0.00	24.25	2	845	0.24%
2023/12/04	0	0.00	4	26.03	26.05	-4	857	-0.47%
2023/12/01	0	0.00	1	26.65	26.80	-1	864	-0.12%
2023/11/30	0	0.00	2	27.15	27.15	-2	854	-0.23%
2023/11/29	0	0.00	1	27.40	27.40	-1	850	-0.12%
2023/11/28	3	27.88	0	0.00	27.65	3	849	0.35%
2023/11/24	1	27.00	3	27.05	27.05	-2	838	-0.24%
2023/11/21	0	0.00	1	27.30	27.45	-1	815	-0.12%
2023/11/20	3	28.30	40	27.42	27.55	-37	807	-4.58%
2023/11/17	7	29.44	7	29.21	30.05	0	786	0.00%
2023/11/16	4	29.16	3	29.35	29.20	1	765	0.13%
2023/11/15	44	29.46	2	29.30	28.25	42	744	5.64%
2023/11/13	0	0.00	1	27.00	27.05	-1	700	-0.14%
2023/11/08	1	27.20	0	0.00	27.35	1	690	0.14%
2023/11/06	2	26.30	1	25.95	26.30	1	676	0.15%
2023/11/03	0	0.00	1	27.20	26.80	-1	669	-0.15%
2023/11/02	0	0.00	1	28.10	27.70	-1	659	-0.15%
2023/11/01	1	28.10	1	28.50	28.20	0	650	0.00%
2023/10/31	3	28.08	0	0.00	27.70	3	644	0.47%
2023/10/30	1	30.55	0	0.00	29.30	1	625	0.16%
2023/10/25	1	29.15	0	0.00	29.10	1	573	0.17%
2023/10/24	2	29.85	1	30.75	29.60	1	564	0.18%
2023/10/23	1	30.00	8	30.40	29.50	-7	554	-1.26%
2023/10/20	9	28.69	0	0.00	32.10	9	537	1.68%
2023/10/19	0	0.00	2	29.65	29.20	-2	501	-0.40%
2023/10/18	1	32.40	8	34.77	32.40	-7	489	-1.43%
2023/10/17	2	34.63	1	35.05	36.00	1	460	0.22%
2023/10/16	1.5	34.47	0	0.00	33.85	1.5	440	0.34%
2023/10/13	4	32.21	2	34.85	34.65	2	417	0.48%
2023/10/12	2	30.30	1	29.90	32.20	1	381	0.26%
2023/10/05	1	27.55	0	0.00	28.00	1	341	0.29%
2023/10/02	0	0.00	1	28.00	27.25	-1	324	-0.31%
2023/09/28	0	0.00	1.1	29.15	28.70	-1.1	308	-0.36%
2023/09/26	2.1	29.64	2	30.30	29.70	0.1	294	0.03%
2023/09/25	0	0.00	6	29.41	29.50	-6	285	-2.10%
2023/09/22	6	29.51	5	29.44	29.40	1	274	0.36%
2023/09/21	6	28.14	4	27.25	29.30	2	254	0.79%
2023/09/20	4	27.10	4	25.85	27.25	0	228	0.00%
2023/09/19	4	26.90	4	25.99	27.10	0	213	0.00%
2023/09/18	4	24.30	12	25.00	25.00	-8	181	-4.40%
2023/09/14	0	0.00	4	22.19	22.60	-4	164	-2.43%
2023/09/13	4	22.60	0	0.00	22.50	4	157	2.53%
2023/09/12	1	21.95	0.7	21.95	21.90	0.3	148	0.20%
2023/09/11	5	22.20	1	22.60	22.40	4	143	2.79%
2023/09/08	7.7	22.61	4	22.85	22.85	3.7	127	2.90%
2023/09/07	4	20.73	0	0.00	21.35	4	87	4.55%
2023/09/06	2	19.45	2	19.45	19.45	0	66	0.00%
2023/08/22	1	17.30	0	0.00	17.20	1	58	1.70%
2023/07/28	1	18.50	0	0.00	18.40	1	145	0.69%
2023/07/11	0	0.00	12	18.70	18.85	-12	150	-7.95%
2023/07/06	1	18.65	0	0.00	18.75	1	154	0.65%
2023/06/30	2	18.90	0	0.00	18.95	2	162	1.23%
2023/06/21	0	0.00	1	19.10	19.15	-1	166	-0.60%
2023/06/15	1	18.95	0	0.00	19.00	1	175	0.57%
2023/05/24	0	0.00	3	19.95	19.70	-3	194	-1.54%
2023/05/23	1	20.40	0	0.00	20.20	1	194	0.51%
2023/05/17	1	20.60	0	0.00	20.95	1	188	0.53%
2023/05/16	1	20.45	0	0.00	21.00	1	179	0.56%
2023/05/15	0	0.00	6	20.05	20.45	-6	164	-3.66%
2023/05/05	0	0.00	1	18.55	18.65	-1	185	-0.54%
2023/05/04	2	18.65	0	0.00	18.65	2	209	0.95%
2023/05/03	1	18.75	0	0.00	18.80	1	218	0.46%
2023/04/18	0	0.00	1	18.60	18.60	-1	265	-0.38%
2023/04/17	0	0.00	3	18.55	18.55	-3	265	-1.13%
2023/04/13	1	18.55	0	0.00	18.50	1	264	0.38%
2023/03/17	0	0.00	1	19.20	18.30	-1	279	-0.36%
2023/03/15	1	18.45	0	0.00	18.75	1	280	0.36%
2023/03/14	3	18.47	0	0.00	18.65	3	283	1.06%
2023/03/10	1	19.45	0	0.00	19.40	1	291	0.34%
2023/03/01	0	20.90	0	0.00	19.50	0	409	0.00%
2023/02/24	0.4	19.55	0	0.00	19.40	0.4	418	0.10%
2023/02/23	4	19.95	0	0.00	19.80	4	433	0.92%
2023/02/22	2	19.70	0	0.00	19.90	2	447	0.45%
2023/02/20	0	0.00	7	20.07	20.00	-7	465	-1.50%
2023/02/17	3	20.35	0	0.00	20.25	3	464	0.65%
2023/02/08	8	21.53	2	21.15	21.50	6	501	1.20%
2023/02/07	6	21.75	6	22.00	21.80	0	534	0.00%
2023/02/06	6	20.65	0	0.00	20.55	6	530	1.13%
2023/02/03	0	0.00	3	23.00	21.05	-3	532	-0.56%
2023/02/02	0	0.00	8	22.65	22.15	-8	518	-1.54%
2023/02/01	0	0.00	1	21.05	20.60	-1	506	-0.20%
2023/01/16	0	0.00	1	20.55	19.70	-1	543	-0.18%
2023/01/12	1	20.50	1	20.85	20.90	0	547	0.00%
2023/01/11	0	0.00	1	19.30	19.10	-1	533	-0.19%
2023/01/10	1	19.10	2	19.05	19.50	-1	532	-0.19%
2022/12/20	1.3	18.50	0	0.00	18.35	1.3	612	0.21%
2022/12/14	2	19.00	0	0.00	19.55	2	616	0.32%
2022/12/13	2	19.50	0	0.00	20.00	2	616	0.32%
2022/12/12	1	20.70	0	0.00	20.80	1	606	0.16%
2022/12/06	0	0.00	1	21.35	21.40	-1	604	-0.17%
2022/12/05	1	21.80	0	0.00	21.75	1	604	0.17%
2022/12/02	0	0.00	1	22.75	22.65	-1	602	-0.17%
2022/12/01	3	22.70	1.2	22.63	22.65	1.8	597	0.29%
2022/11/30	1	21.75	1	22.10	22.10	0	586	0.00%
2022/11/29	5	20.55	14	21.03	21.00	-9	574	-1.57%
2022/11/28	16	21.33	0	0.00	21.40	16	565	2.83%
2022/11/25	1	22.65	6	22.61	22.65	-5	533	-0.94%
2022/11/23	5	21.30	1	21.35	21.15	4	508	0.79%
2022/11/22	1	21.50	0	0.00	21.30	1	516	0.19%
2022/11/21	1	22.20	0.5	22.50	22.00	0.5	524	0.10%
2022/11/18	1	21.90	1	21.61	21.50	0	555	0.00%
2022/11/17	1	21.90	2	21.05	21.90	-1	545	-0.18%
2022/11/11	1	20.50	0	0.00	19.90	1	550	0.18%
2022/11/10	0	0.00	2	20.80	20.65	-2	541	-0.37%
2022/11/09	0	0.00	1	21.00	21.00	-1	530	-0.19%
2022/11/07	0	0.00	1	19.85	19.25	-1	508	-0.20%
2022/11/04	2	19.73	0	0.00	19.75	2	501	0.40%
2022/11/03	3	20.53	0	0.00	21.00	3	486	0.62%
2022/11/02	0	0.00	7	20.80	20.80	-7	448	-1.56%
2022/10/27	2	14.10	0	0.00	14.30	2	420	0.48%
2022/10/26	0	0.00	2	14.18	14.10	-2	411	-0.49%
2022/10/25	0.3	15.50	0	0.00	14.85	0.3	400	0.07%
2022/10/24	1	16.25	0	0.00	16.45	1	385	0.26%
2022/10/17	5	19.45	0	0.00	19.45	5	340	1.47%
2022/10/13	1	22.45	0	0.00	22.45	1	325	0.31%
2022/10/07	1	24.55	0	0.00	24.70	1	312	0.32%
2022/10/06	1	26.50	0	0.00	26.40	1	306	0.33%
2022/10/04	0	0.00	5	32.93	30.50	-5	284	-1.76%
2022/10/03	5.5	28.58	0	0.00	30.60	5.5	273	2.01%
2022/09/30	0	0.00	2	27.95	27.90	-2	257	-0.78%
2022/09/21	1	25.45	0	0.00	26.45	1	222	0.45%
2022/09/15	0	0.00	3	28.85	28.85	-3	206	-1.45%
2022/09/14	1	28.50	0	0.00	28.95	1	203	0.49%
2022/09/13	1	29.05	0	0.00	29.00	1	200	0.50%
2022/09/12	1	29.05	0	0.00	28.60	1	197	0.51%
2022/09/08	0	0.00	1	30.60	29.60	-1	193	-0.52%
2022/09/02	0	0.00	11	30.43	30.40	-11	177	-6.20%
2022/08/31	1	31.90	0	0.00	30.90	1	165	0.60%
2022/08/30	0	0.00	2	32.00	31.70	-2	157	-1.27%
2022/08/29	2	28.25	2.3	27.15	31.30	-0.3	146	-0.22%
2022/08/26	6	29.68	2	28.00	29.15	4	130	3.07%
2022/08/25	8.3	31.08	6	31.05	31.10	2.3	112	2.07%
2022/08/24	2	28.30	0	0.00	28.30	2	60	3.31%
2022/08/19	4	21.35	0	0.00	21.35	4	42	9.36%
2022/08/18	0	0.00	4.2	19.45	19.45	-4.2	22	-18.32%
2022/08/17	3	17.70	0	0.00	17.70	3	19	15.53%
2022/08/08	3	17.65	0	0.00	17.65	3	17	16.89%
2022/07/07	0	0.00	1	16.00	16.00	-1	24	-4.11%
2022/06/21	0	17.00	0	0.00	16.50	0	27	0.00%
2022/06/14	0	0.00	1	17.00	16.80	-1	29	-3.40%
2022/05/31	0.3	16.65	0	0.00	16.95	0.3	32	0.86%
2022/05/18	0.3	16.75	0	0.00	16.70	0.3	33	0.90%
2022/05/12	0.3	17.00	0	0.00	17.40	0.3	33	0.86%
2022/05/11	0.2	17.00	0	0.00	17.25	0.2	34	0.72%
2022/02/07	0	6.99	0	0.00	6.70	0	26	0.00%
2021/12/06	0	0.00	2	6.15	6.15	-2	21	-9.31%
2021/07/22	0	0.00	6	5.55	5.56	-6	20	-28.85%
2021/07/21	6	5.85	1	5.60	5.60	5	20	23.85%
2021/07/06	0	0.00	2	5.59	5.59	-2	33	-5.89%
2021/06/10	1	5.43	0	0.00	5.43	1	44	2.23%
2021/05/14	0	0.00	1	5.21	5.21	-1	44	-2.23%
2021/05/05	1	5.81	0	0.00	5.81	1	43	2.32%
2021/04/16	0	0.00	5	6.49	6.60	-5	39	-12.55%
2021/04/12	3	6.30	0	0.00	6.35	3	36	8.27%
2021/04/07	0	0.00	1	5.65	5.70	-1	29	-3.34%
2021/03/26	0	0.00	1	5.63	5.63	-1	26	-3.78%
2021/03/22	0	0.00	2	5.50	5.48	-2	20	-9.54%
2021/02/25	0	0.00	2	4.98	4.97	-2	21	-9.41%
2021/02/05	2	4.80	0	0.00	4.97	2	23	8.51%
2020/11/25	0	0.00	1	5.18	5.12	-1	48	-2.07%
2020/09/08	4	5.00	0	0.00	5.00	4	74	5.40%
2020/08/24	0	0.00	1	4.20	4.45	-1	62	-1.60%
2020/08/17	1	4.51	1	4.70	4.70	0	53	0.00%
2020/08/13	2	5.21	0	0.00	4.78	2	45	4.42%
2020/06/17	1	3.22	0	0.00	3.22	1	24	4.07%
2020/04/30	2	3.37	0	0.00	3.37	2	40	4.99%
2019/09/16	0	0.00	0.3	4.70	4.83	-0.3	13	-2.06%
2019/09/05	0	0.00	0.3	4.40	4.50	-0.3	13	-1.83%
2019/02/27	0	4.87	0	0.00	5.00	0	11	0.01%
2019/01/17	0.2	4.95	0	0.00	4.95	0.2	10	1.60%
2018/07/27	0.3	5.07	0	0.00	5.09	0.3	17	1.68%
2018/07/25	0.3	5.08	0	0.00	5.10	0.3	17	1.96%
2018/07/16	0.2	5.11	0	0.00	5.11	0.2	14	1.04%
2018/05/10	0.3	5.02	0	0.00	5.18	0.3	12	2.32%
2018/04/13	0.3	5.10	0	0.00	5.22	0.3	11	2.70%
2018/03/27	0.3	4.96	0	0.00	5.17	0.3	12	2.43%