中視 (9928)-新光-台中券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
113張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	17.25	0	0.00	17.20	18	204	8.82%
2024/04/12	1	17.45	0	0.00	17.50	1	224	0.45%
2024/04/11	5	17.70	0	0.00	17.70	5	228	2.19%
2024/03/29	1	17.20	0	0.00	17.25	1	246	0.41%
2024/03/28	2	17.58	0	0.00	17.30	2	250	0.80%
2024/03/27	5	17.20	0	0.00	17.30	5	250	1.99%
2024/03/26	0	0.00	6.3	17.39	17.35	-6.3	251	-2.52%
2024/03/12	5	18.25	0	0.00	18.25	5	311	1.60%
2024/03/11	1	17.75	0	0.00	17.65	1	314	0.32%
2024/03/05	0	18.10	0	0.00	18.05	0	342	0.01%
2024/02/29	0	0.00	3	18.40	18.35	-3	351	-0.85%
2024/02/21	0.2	18.70	0	0.00	18.65	0.2	400	0.04%
2024/02/15	0	0.00	1	18.90	18.45	-1	481	-0.21%
2024/02/02	8	20.28	5	20.80	19.45	3	481	0.62%
2024/02/01	15	19.13	2	20.00	20.05	13	469	2.77%
2024/01/30	14	18.42	11	18.41	18.60	3	464	0.65%
2024/01/29	11	18.36	6	18.40	18.35	5	469	1.07%
2024/01/26	1.1	18.25	4	18.16	18.25	-3	477	-0.62%
2024/01/16	1	20.20	1	20.60	20.00	0	542	0.00%
2024/01/15	0	0.00	3	21.00	21.00	-3	545	-0.55%
2024/01/12	0	0.00	2	23.50	23.30	-2	569	-0.35%
2024/01/11	0	0.00	1	23.30	23.30	-1	565	-0.18%
2024/01/10	0	0.00	1	23.20	22.20	-1	585	-0.17%
2024/01/08	1	23.60	0	0.00	23.60	1	618	0.16%
2024/01/05	1	22.75	0	0.00	23.15	1	649	0.15%
2024/01/04	1	22.60	0	0.00	22.30	1	674	0.15%
2024/01/03	0.1	23.20	2	22.90	22.90	-1.9	675	-0.28%
2024/01/02	0	23.60	1	23.35	23.35	-1	676	-0.15%
2023/12/28	0	0.00	2	24.20	24.20	-2	679	-0.29%
2023/12/25	0	0.00	6	25.35	25.10	-6	704	-0.85%
2023/12/18	4	24.93	0	0.00	24.20	4	762	0.52%
2023/12/15	1	25.30	0	0.00	25.20	1	773	0.13%
2023/12/14	0	0.00	5	25.62	25.70	-5	803	-0.62%
2023/12/12	2	25.50	0	0.00	25.45	2	817	0.24%
2023/12/11	3	25.27	1	24.80	25.80	2	819	0.24%
2023/12/08	2	24.95	2	25.05	25.05	0	810	0.00%
2023/12/07	1	23.15	0	0.00	22.80	1	803	0.12%
2023/12/05	3	24.95	71	25.05	24.25	-68	845	-8.04%
2023/12/04	8	26.16	0	0.00	26.05	8	857	0.93%
2023/12/01	10	26.80	0	0.00	26.80	10	864	1.16%
2023/11/30	0	0.00	1	27.30	27.15	-1	854	-0.12%
2023/11/29	3	27.75	0	0.00	27.40	3	850	0.35%
2023/11/28	1	27.70	3	27.90	27.65	-2	849	-0.24%
2023/11/27	2	27.60	11	27.76	27.65	-9	844	-1.07%
2023/11/24	3	27.52	40	27.32	27.05	-37	838	-4.41%
2023/11/23	1	27.50	23	27.21	28.20	-22	827	-2.66%
2023/11/22	19	27.88	10	27.95	27.80	9	821	1.10%
2023/11/21	12	27.37	6	27.38	27.45	6	815	0.74%
2023/11/20	15	27.38	24	27.80	27.55	-9	807	-1.11%
2023/11/17	22	29.47	24	30.01	30.05	-2	786	-0.25%
2023/11/16	18	29.23	18	29.13	29.20	0	765	0.00%
2023/11/15	27	28.91	16	29.88	28.25	11	744	1.48%
2023/11/14	13	28.11	5	28.10	28.30	8	709	1.12%
2023/11/10	7	26.88	0	0.00	27.30	7	696	1.00%
2023/11/09	4	27.02	1	27.25	26.80	3	693	0.43%
2023/11/08	8	27.32	4	27.34	27.35	4	690	0.58%
2023/11/07	1	27.50	2	27.20	27.60	-1	686	-0.15%
2023/11/06	5	26.12	2	26.30	26.30	3	676	0.44%
2023/11/03	0	27.20	0.1	27.16	26.80	-0.1	669	-0.01%
2023/11/02	4	27.66	0	0.00	27.70	4	659	0.61%
2023/11/01	1	28.70	0	0.00	28.20	1	650	0.15%
2023/10/30	1	29.00	38	31.22	29.30	-37	625	-5.92%
2023/10/27	0.1	29.02	0	0.00	28.55	0.1	589	0.02%
2023/10/26	1	28.20	76	28.05	27.85	-75	582	-12.87%
2023/10/25	4	29.01	4	29.24	29.10	0	573	0.00%
2023/10/24	5	29.42	8	30.01	29.60	-3	564	-0.53%
2023/10/23	6	30.48	4	30.41	29.50	2	554	0.35%
2023/10/20	5	29.64	11	32.04	32.10	-6	537	-1.12%
2023/10/19	3	29.23	0	0.00	29.20	3	501	0.60%
2023/10/18	35	33.92	9	34.34	32.40	26	489	5.32%
2023/10/17	53	35.04	32	35.65	36.00	21	460	4.57%
2023/10/16	28.1	33.99	7	34.70	33.85	21.1	440	4.78%
2023/10/13	20	33.24	23	34.59	34.65	-3	417	-0.72%
2023/10/12	30	31.06	3	31.97	32.20	27	381	7.09%
2023/10/11	13	28.93	3	28.23	29.30	10	351	2.84%
2023/10/06	12	27.78	11	28.20	28.20	1	345	0.29%
2023/10/05	3	27.55	3	28.00	28.00	0	341	0.00%
2023/10/03	2	27.85	0	0.00	27.55	2	331	0.60%
2023/10/02	7	27.57	106	27.28	27.25	-99	324	-30.56%	大賣/
2023/09/28	5	28.73	1	28.85	28.70	4	308	1.30%
2023/09/27	2	29.43	1	29.45	29.25	1	299	0.33%
2023/09/26	5	29.65	0	0.00	29.70	5	294	1.70%
2023/09/25	5	28.80	1	29.20	29.50	4	285	1.40%
2023/09/22	2	29.50	6	29.65	29.40	-4	274	-1.46%
2023/09/21	7	28.73	13.6	29.26	29.30	-6.6	254	-2.59%
2023/09/20	13	26.87	3	26.98	27.25	10	228	4.37%
2023/09/19	15.6	26.54	16	26.32	27.10	-0.4	213	-0.19%
2023/09/18	7	22.96	17	24.92	25.00	-10	181	-5.50%
2023/09/15	11	22.60	0	0.00	22.75	11	169	6.48%
2023/09/14	10	22.41	0	0.00	22.60	10	164	6.08%
2023/09/13	3	22.60	4	22.53	22.50	-1	157	-0.63%
2023/09/12	6	21.95	0	0.00	21.90	6	148	4.03%
2023/09/11	2	21.53	2	23.40	22.40	0	143	0.00%
2023/09/08	12	22.78	21	22.41	22.85	-9	127	-7.05%
2023/09/07	15	21.35	2	21.35	21.35	13	87	14.80%
2023/09/06	3	19.45	3	19.45	19.45	0	66	0.00%
2023/09/05	0	0.00	12	17.71	17.70	-12	53	-22.61%
2023/09/04	0	0.00	11	17.83	18.05	-11	54	-20.33%
2023/09/01	2	18.60	0	0.00	18.05	2	54	3.66%
2023/08/31	1	18.20	0	0.00	18.15	1	54	1.85%
2023/08/14	0	0.00	2	18.35	17.50	-2	87	-2.28%
2023/07/17	6	18.96	2	18.88	19.00	4	150	2.65%
2023/07/13	13	18.97	4	19.10	18.85	9	150	5.97%
2023/06/13	12	19.10	0	0.00	19.00	12	177	6.75%
2023/06/09	1	19.30	0	0.00	19.25	1	178	0.56%
2023/06/07	0	0.00	1	19.50	19.60	-1	182	-0.55%
2023/06/06	0	0.00	2	19.45	19.45	-2	182	-1.09%
2023/06/05	0	0.00	1	19.55	19.65	-1	183	-0.54%
2023/06/01	0	0.00	1	19.65	19.55	-1	186	-0.54%
2023/05/29	0	0.00	0.2	19.75	19.75	-0.2	190	-0.11%
2023/05/26	0	0.00	1	20.00	19.80	-1	194	-0.52%
2023/05/25	1	19.90	0	0.00	20.15	1	193	0.52%
2023/05/24	0	0.00	1	19.70	19.70	-1	194	-0.51%
2023/05/23	2	20.20	1	20.25	20.20	1	194	0.51%
2023/05/22	3.2	20.57	4	20.43	20.45	-0.8	196	-0.41%
2023/05/19	3	19.40	0	0.00	19.55	3	196	1.53%
2023/05/18	1	21.00	0	0.00	20.05	1	191	0.52%
2023/05/17	7	21.10	2	20.90	20.95	5	188	2.64%
2023/05/16	1	20.45	0	0.00	21.00	1	179	0.56%
2023/05/15	2	20.00	0	0.00	20.45	2	164	1.22%
2023/05/08	0	0.00	78	18.39	18.50	-78	166	-46.80%
2023/05/04	10	18.65	4	18.79	18.65	6	209	2.86%
2023/05/03	70	18.68	0	0.00	18.80	70	218	32.06%
2023/04/13	1	18.50	0	0.00	18.50	1	264	0.38%
2023/04/12	2	18.70	2	18.70	18.75	0	263	0.00%
2023/04/10	5	18.94	3	18.75	18.75	2	263	0.76%
2023/04/07	7	18.73	0	0.00	18.70	7	265	2.64%
2023/04/06	20	19.10	0	0.00	19.20	20	261	7.65%
2023/03/31	3	18.60	0	0.00	18.60	3	259	1.16%
2023/03/29	4	18.50	0	0.00	18.50	4	261	1.53%
2023/03/28	1	18.75	0	0.00	18.55	1	264	0.38%
2023/03/27	0	18.70	0	0.00	18.75	0	265	0.00%
2023/03/24	0	0.00	3	18.55	18.40	-3	263	-1.14%
2023/03/22	2	18.05	0	0.00	18.15	2	270	0.74%
2023/03/17	12	18.95	4	18.69	18.30	8	279	2.87%
2023/03/16	7	18.56	0	0.00	18.60	7	277	2.52%
2023/03/10	5	19.45	0	0.00	19.40	5	291	1.72%
2023/03/07	8	20.08	0	0.00	20.15	8	332	2.41%
2023/03/02	4	19.95	0	0.00	19.90	4	406	0.99%
2023/02/20	1	20.15	0	0.00	20.00	1	465	0.21%
2023/02/17	2	20.10	1	20.50	20.25	1	464	0.22%
2023/02/15	1	20.35	0	0.00	20.90	1	466	0.21%
2023/02/10	2	21.20	0	0.00	21.20	2	485	0.41%
2023/02/08	1	21.30	2	21.43	21.50	-1	501	-0.20%
2023/02/07	1	21.00	1	21.95	21.80	0	534	0.00%
2023/02/03	2	21.35	0	0.00	21.05	2	532	0.38%
2023/02/02	6	22.30	1	20.35	22.15	5	518	0.97%
2023/02/01	1	21.10	0	0.00	20.60	1	506	0.20%
2023/01/13	0	0.00	3	20.27	20.30	-3	548	-0.55%
2022/12/28	1	17.55	0	0.00	17.55	1	571	0.18%
2022/12/27	2	17.75	0	0.00	17.75	2	581	0.34%
2022/12/15	1	19.25	0	0.00	19.60	1	616	0.16%
2022/12/14	16	19.49	0	0.00	19.55	16	616	2.59%
2022/12/13	3	19.50	0	0.00	20.00	3	616	0.49%
2022/12/05	0	0.00	2	22.33	21.75	-2	604	-0.33%
2022/12/01	0	0.00	4	22.65	22.65	-4	597	-0.67%
2022/11/30	4	22.15	4	21.98	22.10	0	586	0.00%
2022/11/29	9	21.02	1	21.30	21.00	8	574	1.39%
2022/11/28	3	22.62	1	21.65	21.40	2	565	0.35%
2022/11/22	0	0.00	2	21.00	21.30	-2	516	-0.39%
2022/11/21	2	22.23	0	0.00	22.00	2	524	0.38%
2022/11/18	3	22.20	0	0.00	21.50	3	555	0.54%
2022/11/17	4	21.90	1	21.90	21.90	3	545	0.55%
2022/11/15	9	19.94	0	0.00	19.95	9	534	1.68%
2022/11/11	1	20.00	0	0.00	19.90	1	550	0.18%
2022/11/09	1	21.00	0.5	21.00	21.00	0.5	530	0.09%
2022/11/07	0.3	19.18	0	0.00	19.25	0.3	508	0.06%
2022/11/04	0.2	19.75	0	0.00	19.75	0.2	501	0.04%
2022/11/01	0	0.00	1	18.95	18.95	-1	444	-0.23%
2022/10/31	0	0.00	3	17.25	17.25	-3	439	-0.68%
2022/10/28	2	14.20	0	0.00	15.70	2	433	0.46%
2022/10/27	0	0.00	2	14.05	14.30	-2	420	-0.48%
2022/10/25	0	0.00	1	14.90	14.85	-1	400	-0.25%
2022/10/24	2	16.48	0	0.00	16.45	2	385	0.52%
2022/10/21	1	18.25	1	18.20	18.05	0	369	0.00%
2022/10/20	0	0.00	2	17.00	19.25	-2	360	-0.56%
2022/10/19	8	17.50	10	17.70	17.50	-2	352	-0.57%
2022/10/18	1	19.50	1	19.00	18.55	0	347	0.00%
2022/10/17	22	19.45	0	0.00	19.45	22	340	6.46%
2022/10/14	6	21.77	0	0.00	21.60	6	330	1.82%
2022/10/13	4	22.80	1.1	22.74	22.45	2.9	325	0.89%
2022/10/12	0	0.00	3	24.30	24.90	-3	319	-0.94%
2022/10/11	3	23.67	2	24.95	23.70	1	316	0.32%
2022/10/07	17	24.62	0	0.00	24.70	17	312	5.44%
2022/10/06	1	26.40	116.5	26.10	26.40	-115.5	306	-37.64%	大賣/鉅額交易
2022/10/05	1.1	29.05	1	29.10	28.90	0.1	291	0.03%
2022/10/04	115.2	32.86	1	32.00	30.50	114.2	284	40.12%	大買/鉅額交易
2022/10/03	1	30.65	0	0.00	30.60	1	273	0.37%
2022/09/30	1.4	27.77	1	27.20	27.90	0.4	257	0.14%
2022/09/29	1	25.90	0	0.00	25.90	1	242	0.41%
2022/09/22	1	25.95	0	0.00	25.35	1	224	0.44%
2022/09/21	0	0.00	7	25.30	26.45	-7	222	-3.15%
2022/09/20	10	24.93	0	0.00	24.75	10	218	4.59%
2022/09/16	1	28.65	5	28.70	28.20	-4	208	-1.92%
2022/09/15	10	28.67	0	0.00	28.85	10	206	4.85%
2022/09/13	0	28.90	0	0.00	29.00	0	200	0.01%
2022/09/12	0	0.00	8	28.52	28.60	-8	197	-4.05%
2022/09/08	8	29.45	0	0.00	29.60	8	193	4.13%
2022/09/07	0	0.00	0.1	28.70	29.00	-0.1	189	-0.05%
2022/09/06	2	27.65	0	0.00	28.65	2	186	1.08%
2022/09/05	0	0.00	0	30.35	28.60	0	183	-0.02%
2022/09/02	0	0.00	10	31.45	30.40	-10	177	-5.64%
2022/09/01	0.1	31.40	77	31.05	30.90	-76.9	172	-44.55%
2022/08/31	0	0.00	1	31.00	30.90	-1	165	-0.60%
2022/08/30	1	32.00	2	31.43	31.70	-1	157	-0.64%
2022/08/29	2	29.45	0	0.00	31.30	2	146	1.37%
2022/08/26	1	29.15	0	0.00	29.15	1	130	0.77%
2022/08/25	88	31.10	1	30.00	31.10	87	112	77.46%
2022/08/23	0	0.00	9	25.75	25.75	-9	55	-16.35%
2022/08/22	2	23.45	0	0.00	23.45	2	49	4.04%
2022/08/19	9	21.35	30	21.35	21.35	-21	42	-49.12%
2022/08/18	0	0.00	19.5	19.45	19.45	-19.5	22	-85.08%
2022/08/16	5	17.20	0	0.00	17.65	5	18	27.17%
2022/08/08	0	0.00	16	16.97	17.65	-16	17	-90.06%
2022/08/05	16	16.05	0	0.00	16.05	16	15	106.55%
2022/07/27	5	13.10	0	0.00	13.10	5	16	30.74%
2022/07/21	2	13.50	0	0.00	13.50	2	19	10.18%
2022/07/18	5	14.50	0	0.00	14.00	5	20	24.81%
2022/06/08	23	16.30	0	0.00	16.25	23	29	77.14%
2022/06/07	24.5	16.69	0	0.00	16.50	24.5	30	80.50%
2021/10/05	2	5.25	0	0.00	5.25	2	18	10.89%
2021/07/22	4	5.55	0	0.00	5.56	4	20	19.23%
2021/07/16	23	5.70	0	0.00	5.70	23	22	103.14%
2021/05/12	0	0.00	3	5.70	5.60	-3	44	-6.73%
2021/04/14	13	6.41	0	0.00	6.45	13	38	33.65%
2021/04/13	9	6.31	0	0.00	6.45	9	37	23.99%
2021/04/12	0	0.00	3	6.35	6.35	-3	36	-8.27%
2021/04/09	3	6.15	0	0.00	6.23	3	34	8.63%
2021/03/09	11	5.10	0	0.00	5.12	11	17	64.20%
2020/10/12	0	0.00	2	4.80	4.86	-2	76	-2.60%
2020/09/28	2	4.75	0	0.00	4.75	2	81	2.46%
2020/09/07	0	0.00	1	5.00	5.00	-1	74	-1.35%
2020/08/13	1	5.21	0	0.00	4.78	1	45	2.21%
2020/08/12	0	0.00	1	4.74	4.74	-1	34	-2.91%
2020/06/24	0	0.00	2	3.20	3.19	-2	23	-8.47%
2020/06/17	0	0.00	1	3.30	3.22	-1	24	-4.07%
2020/06/16	1	3.10	9	3.28	3.28	-8	24	-32.63%
2020/06/11	9	3.22	0	0.00	3.22	9	24	36.64%
2020/04/24	1	3.01	0	0.00	3.02	1	40	2.49%
2020/02/20	0	0.00	2	4.57	4.66	-2	34	-5.75%
2019/12/04	3	4.92	0	0.00	4.83	3	18	16.28%
2019/03/21	0	0.00	2	5.10	4.99	-2	12	-15.67%
2019/01/15	0	0.00	2	4.90	4.80	-2	10	-19.29%
2018/10/29	0	0.00	0.5	4.81	4.98	-0.5	21	-2.35%
2018/05/28	0	0.00	1	5.12	5.12	-1	12	-7.92%
2018/04/20	0.4	5.49	0	0.00	5.51	0.4	9	4.08%
2018/03/29	0	0.00	2	5.21	5.21	-2	12	-15.95%
2018/03/27	0	0.00	3	5.30	5.17	-3	12	-24.31%
2018/03/22	0	0.00	2	5.30	5.32	-2	12	-15.54%
2018/03/21	0	0.00	4	5.12	5.12	-4	12	-31.77%
2018/01/30	0.1	5.18	0	0.00	5.12	0.1	25	0.39%