中視 (9928)-富邦-陽明券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
113張
產業
上市其他類股▼0.11%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	17.10	17.20	-1	231	-0.43%
2024/04/02	0.1	17.20	0	0.00	17.20	0.1	241	0.03%
2024/03/26	0	0.00	1	17.35	17.35	-1	251	-0.40%
2024/03/22	0	0.00	1.2	17.40	17.35	-1.2	258	-0.45%
2024/03/14	1	17.80	0	0.00	17.75	1	289	0.35%
2024/03/06	0	0.00	2	18.00	17.90	-2	340	-0.59%
2024/02/27	0	0.00	3	17.90	18.15	-3	362	-0.83%
2024/02/26	0	0.00	2	18.35	18.35	-2	369	-0.54%
2024/02/23	0	0.00	4	18.50	18.40	-4	375	-1.07%
2024/02/21	1	18.70	0	0.00	18.65	1	400	0.25%
2024/02/19	0	0.00	1	18.65	18.55	-1	439	-0.23%
2024/02/05	0	0.00	2	18.78	18.80	-2	482	-0.41%
2024/02/02	2	20.80	0	0.00	19.45	2	481	0.42%
2024/02/01	4	20.05	4	19.44	20.05	0	469	0.00%
2024/01/29	0.1	18.30	0	0.00	18.35	0.1	469	0.01%
2024/01/26	1	18.25	2	18.00	18.25	-1	477	-0.21%
2024/01/24	1	18.25	0	0.00	18.60	1	487	0.20%
2024/01/23	0	0.00	1	18.10	18.20	-1	502	-0.20%
2024/01/22	1	18.10	3	18.00	18.05	-2	535	-0.37%
2024/01/19	0	0.00	1	18.05	18.20	-1	538	-0.19%
2024/01/18	2	18.18	2	18.60	18.20	0	539	0.00%
2024/01/17	3	19.27	0	0.00	19.20	3	539	0.56%
2024/01/16	3	20.02	0	0.00	20.00	3	542	0.55%
2024/01/15	1	21.00	0	0.00	21.00	1	545	0.18%
2024/01/12	1	23.40	1	23.10	23.30	0	569	0.00%
2024/01/11	1	22.90	1	23.00	23.30	0	565	0.00%
2024/01/09	1	22.80	1	22.75	22.85	0	600	0.00%
2024/01/08	1	23.55	0	0.00	23.60	1	618	0.16%
2024/01/05	0	0.00	1	22.80	23.15	-1	649	-0.15%
2024/01/04	0	0.00	1	22.15	22.30	-1	674	-0.15%
2024/01/03	2	22.75	0	0.00	22.90	2	675	0.30%
2023/12/26	0	0.00	1	24.75	24.80	-1	699	-0.15%
2023/12/25	0	0.00	1	25.10	25.10	-1	704	-0.14%
2023/12/22	1	25.40	0	0.00	24.95	1	706	0.14%
2023/12/20	0	0.00	1	25.25	25.10	-1	723	-0.14%
2023/12/19	1	23.80	0	0.00	25.60	1	741	0.13%
2023/12/18	0	0.00	2	24.20	24.20	-2	762	-0.26%
2023/12/14	0	0.00	2	25.70	25.70	-2	803	-0.25%
2023/12/13	0	0.00	3	25.35	25.35	-3	814	-0.37%
2023/12/12	1	25.80	0	0.00	25.45	1	817	0.12%
2023/12/11	0	0.00	2	25.63	25.80	-2	819	-0.24%
2023/12/08	2	23.95	0	0.00	25.05	2	810	0.25%
2023/12/07	0	0.00	3	23.05	22.80	-3	803	-0.37%
2023/12/05	0	0.00	1	23.85	24.25	-1	845	-0.12%
2023/12/04	1	26.10	0.4	26.50	26.05	0.6	857	0.07%
2023/12/01	1	26.90	0.1	26.85	26.80	0.9	864	0.10%
2023/11/30	1	27.15	0	0.00	27.15	1	854	0.12%
2023/11/28	0	0.00	3	27.68	27.65	-3	849	-0.35%
2023/11/27	3	27.63	1.2	27.86	27.65	1.8	844	0.21%
2023/11/24	1.1	27.20	0	0.00	27.05	1.1	838	0.13%
2023/11/23	0	27.95	0.1	27.80	28.20	0	827	0.00%
2023/11/22	0	0.00	5.7	27.81	27.80	-5.7	821	-0.69%
2023/11/21	2	27.70	2	27.55	27.45	0	815	0.00%
2023/11/20	2.1	27.45	1	28.30	27.55	1.1	807	0.13%
2023/11/17	3	29.43	2	30.03	30.05	1	786	0.13%
2023/11/16	3	29.05	11	28.97	29.20	-8	765	-1.05%
2023/11/15	0	0.00	15	28.97	28.25	-15	744	-2.01%
2023/11/14	5	27.74	3	28.30	28.30	2	709	0.28%
2023/11/10	0	0.00	2	27.15	27.30	-2	696	-0.29%
2023/11/09	5	26.88	1	26.85	26.80	4	693	0.58%
2023/11/08	0	0.00	1	27.45	27.35	-1	690	-0.14%
2023/11/07	1	27.00	13	27.50	27.60	-12	686	-1.75%
2023/11/06	1	26.40	1	26.30	26.30	0	676	0.00%
2023/11/03	11	26.90	1	27.00	26.80	10	669	1.49%
2023/11/02	1	27.80	1	27.60	27.70	0	659	0.00%
2023/11/01	1	28.30	5	28.37	28.20	-4	650	-0.61%
2023/10/31	17.3	28.19	2	27.93	27.70	15.3	644	2.38%
2023/10/30	2	29.60	2	31.38	29.30	0	625	0.00%
2023/10/27	2	29.05	0	0.00	28.55	2	589	0.34%
2023/10/26	0	0.00	1	28.30	27.85	-1	582	-0.17%
2023/10/25	1	29.10	2	29.20	29.10	-1	573	-0.17%
2023/10/24	2	29.48	3	29.98	29.60	-1	564	-0.18%
2023/10/23	2	30.13	1	31.70	29.50	1	554	0.18%
2023/10/20	2	26.63	1.1	27.72	32.10	1	537	0.18%
2023/10/19	2	29.33	0	0.00	29.20	2	501	0.40%
2023/10/18	4	33.30	18	32.40	32.40	-14	489	-2.86%
2023/10/17	0	0.00	5	35.08	36.00	-5	460	-1.09%
2023/10/16	4.1	34.17	1	34.30	33.85	3.1	440	0.70%
2023/10/13	5.5	33.94	4	33.26	34.65	1.5	417	0.36%
2023/10/12	22	31.90	4.2	30.62	32.20	17.8	381	4.68%
2023/10/11	1.1	28.36	2	29.30	29.30	-0.9	351	-0.26%
2023/10/06	0.2	28.00	9	27.88	28.20	-8.8	345	-2.55%
2023/10/05	0	0.00	1	28.00	28.00	-1	341	-0.29%
2023/10/03	1	27.60	0	0.00	27.55	1	331	0.30%
2023/10/02	11	27.42	2	27.33	27.25	9	324	2.78%
2023/09/28	1	28.70	2	28.83	28.70	-1	308	-0.32%
2023/09/27	1	29.20	0	0.00	29.25	1	299	0.33%
2023/09/26	2	29.85	0	0.00	29.70	2	294	0.68%
2023/09/25	2	28.93	0	0.00	29.50	2	285	0.70%
2023/09/22	1.1	29.66	11	30.36	29.40	-9.9	274	-3.60%
2023/09/21	11	29.16	2	28.90	29.30	9	254	3.53%
2023/09/20	2.1	26.72	0	0.00	27.25	2.1	228	0.92%
2023/09/19	4	26.28	0	0.00	27.10	4	213	1.87%
2023/09/18	1	24.05	0	0.00	25.00	1	181	0.55%
2023/09/15	0	0.00	2	22.60	22.75	-2	169	-1.18%
2023/09/13	1	22.50	2	22.60	22.50	-1	157	-0.63%
2023/09/12	1	21.85	2	22.10	21.90	-1	148	-0.67%
2023/09/11	3.5	22.37	0	22.30	22.40	3.5	143	2.42%
2023/09/08	5.1	22.55	9	23.06	22.85	-3.9	127	-3.06%
2023/09/06	0	0.00	2.1	19.38	19.45	-2.1	66	-3.18%
2023/09/01	1	18.25	0	0.00	18.05	1	54	1.83%
2023/07/05	1	18.80	0	0.00	18.80	1	155	0.64%
2023/06/07	3	19.55	0	0.00	19.60	3	182	1.65%
2023/06/06	0	0.00	3	19.45	19.45	-3	182	-1.64%
2023/06/05	0	0.00	2	19.80	19.65	-2	183	-1.09%
2023/05/30	1	19.55	0	0.00	19.70	1	191	0.52%
2023/05/24	0	0.00	1	20.05	19.70	-1	194	-0.51%
2023/05/23	1	20.15	0	0.00	20.20	1	194	0.51%
2023/05/22	0	0.00	2	20.55	20.45	-2	196	-1.02%
2023/05/19	0	0.00	1	19.35	19.55	-1	196	-0.51%
2023/05/18	2	20.20	0	0.00	20.05	2	191	1.05%
2023/05/17	0	0.00	2	21.00	20.95	-2	188	-1.06%
2023/05/16	4	20.85	3	20.07	21.00	1	179	0.56%
2023/05/15	5	20.14	0	0.00	20.45	5	164	3.05%
2023/05/11	1	18.35	1	18.30	18.35	0	147	0.00%
2023/04/17	0	0.00	1	18.55	18.55	-1	265	-0.38%
2023/04/14	0	0.00	1	18.70	18.55	-1	265	-0.38%
2023/04/12	1	18.60	13	18.61	18.75	-12	263	-4.55%
2023/04/10	0	0.00	1	18.90	18.75	-1	263	-0.38%
2023/04/07	0	0.00	1	19.00	18.70	-1	265	-0.38%
2023/04/06	0	0.00	2	19.25	19.20	-2	261	-0.76%
2023/03/31	1	18.60	0	0.00	18.60	1	259	0.39%
2023/03/28	0	0.00	3	18.50	18.55	-3	264	-1.13%
2023/03/27	0	0.00	1	18.75	18.75	-1	265	-0.38%
2023/03/15	0	0.00	2	19.05	18.75	-2	280	-0.71%
2023/03/14	0	0.00	1	19.00	18.65	-1	283	-0.35%
2023/02/22	0	0.00	2	19.80	19.90	-2	447	-0.45%
2023/02/20	1	20.10	0	0.00	20.00	1	465	0.21%
2023/02/03	8	21.54	0	0.00	21.05	8	532	1.50%
2023/02/02	12	22.54	8	22.14	22.15	4	518	0.77%
2023/02/01	10	20.99	0	0.00	20.60	10	506	1.97%
2022/12/23	0	0.00	19	17.30	18.30	-19	608	-3.12%
2022/12/16	1	19.30	0	0.00	19.20	1	615	0.16%
2022/12/08	0	0.00	3	21.00	21.30	-3	605	-0.50%
2022/12/07	20	22.14	0	0.00	21.50	20	605	3.30%
2022/11/29	0	0.00	2	21.03	21.00	-2	574	-0.35%
2022/11/28	11	23.09	0	0.00	21.40	11	565	1.95%
2022/11/25	1	22.60	0.4	22.65	22.65	0.6	533	0.11%
2022/11/24	0	0.00	2	20.95	20.60	-2	506	-0.39%
2022/11/23	0	0.00	1	21.35	21.15	-1	508	-0.20%
2022/11/22	1	21.10	1	21.00	21.30	0	516	0.00%
2022/11/21	0	0.00	1	22.00	22.00	-1	524	-0.19%
2022/11/18	1	21.90	0	0.00	21.50	1	555	0.18%
2022/11/17	1	21.85	0	0.00	21.90	1	545	0.18%
2022/11/11	1	19.90	1	19.80	19.90	0	550	0.00%
2022/11/10	2	20.43	5	20.65	20.65	-3	541	-0.55%
2022/11/09	5	21.00	0	0.00	21.00	5	530	0.94%
2022/11/04	0	0.00	31	19.84	19.75	-31	501	-6.19%
2022/11/03	31	22.46	0	0.00	21.00	31	486	6.37%
2022/10/28	0	0.00	1	15.70	15.70	-1	433	-0.23%
2022/10/27	0	0.00	1	14.50	14.30	-1	420	-0.24%
2022/10/26	1	14.50	0	0.00	14.10	1	411	0.24%
2022/10/25	1	15.20	0	0.00	14.85	1	400	0.25%
2022/10/04	0	0.00	0	30.30	30.50	0	284	0.00%
2022/10/03	0	0.00	10	28.99	30.60	-10	273	-3.66%
2022/09/30	10	26.90	0	0.00	27.90	10	257	3.88%
2022/09/21	0	0.00	4	24.45	26.45	-4	222	-1.80%
2022/09/13	4	29.25	0	0.00	29.00	4	200	1.99%
2022/09/06	0	0.00	2	28.50	28.65	-2	186	-1.08%
2022/08/30	0	0.00	1.2	32.01	31.70	-1.2	157	-0.77%
2022/08/26	2	31.40	0	0.00	29.15	2	130	1.53%
2022/08/25	0	0.00	12.9	31.10	31.10	-12.9	112	-11.50%
2022/08/24	0	0.00	0.4	28.30	28.30	-0.4	60	-0.67%
2022/08/23	0	0.00	0.2	25.75	25.75	-0.2	55	-0.39%
2022/01/21	0.7	6.10	0	0.00	6.72	0.7	28	2.31%
2022/01/17	0.2	6.60	0	0.00	6.70	0.2	30	0.51%
2022/01/14	0.1	6.15	0	0.00	6.60	0.1	30	0.33%
2022/01/10	0.5	6.49	0	0.00	6.51	0.5	29	1.56%
2022/01/06	0	6.18	0	0.00	6.45	0	29	0.08%
2021/10/01	0	5.20	0	0.00	5.16	0	18	0.01%
2021/09/29	0.5	5.25	0	0.00	5.27	0.5	18	2.77%
2021/05/10	0	0.00	0.8	5.33	5.50	-0.8	43	-1.80%
2021/03/31	0.1	5.30	0	0.00	5.35	0.1	26	0.53%
2021/03/24	1	5.55	0	0.00	5.55	1	23	4.24%
2021/03/12	0.1	4.97	0	0.00	5.20	0.1	17	0.83%
2021/03/09	0.5	5.00	0	0.00	5.12	0.5	17	2.92%
2021/02/24	2	4.85	0	0.00	4.85	2	21	9.41%
2021/02/23	0	4.59	0	0.00	4.76	0	21	0.01%
2021/02/22	0	4.74	0	0.00	4.91	0	23	0.01%
2021/02/19	0	4.79	0	0.00	4.93	0	23	0.04%
2021/02/05	0.3	4.70	0	0.00	4.97	0.3	23	1.45%
2021/02/04	0	4.77	0	0.00	4.95	0	23	0.01%
2021/02/02	0	4.71	0	0.00	4.97	0	24	0.01%
2021/01/29	0	4.55	0	0.00	4.89	0	24	0.01%
2021/01/14	1	4.81	0	0.00	4.96	1	25	3.90%
2020/11/19	0	0.00	30	4.86	5.12	-30	53	-56.20%
2020/08/19	0	0.00	5	4.80	4.80	-5	58	-8.56%
2020/08/13	0	0.00	5	5.21	4.78	-5	45	-11.04%
2020/08/12	0	0.00	10	4.74	4.74	-10	34	-29.13%
2020/03/25	5	3.60	0	0.00	3.96	5	33	14.90%
2020/03/02	5	4.47	0	0.00	4.46	5	34	14.53%
2020/01/13	0	0.00	6	4.82	4.85	-6	31	-18.90%
2020/01/07	3	5.00	0	0.00	5.00	3	22	13.11%
2019/12/26	0	0.00	1	5.00	4.84	-1	19	-5.24%
2019/12/19	3	4.90	0	0.00	4.90	3	19	15.33%
2019/12/18	0	0.00	4	4.80	4.78	-4	19	-20.46%
2019/11/26	0	0.00	6	5.30	5.00	-6	18	-32.58%
2019/08/19	5	4.60	0	0.00	4.60	5	14	35.38%
2019/05/22	2	4.88	0	0.00	5.34	2	13	15.09%
2019/05/17	3	4.87	0	0.00	4.70	3	12	23.26%
2019/03/05	1	5.00	0	0.00	5.00	1	12	8.31%
2018/04/19	0	0.00	1	5.25	5.25	-1	9	-10.01%
2018/04/09	0	0.00	1	5.16	5.48	-1	11	-8.55%
2018/02/05	0	0.00	0.3	5.12	5.33	-0.3	22	-1.24%
2018/01/22	0	0.00	8	5.10	5.43	-8	30	-25.84%
2018/01/04	8	5.26	0	0.00	5.32	8	39	20.37%