中視 (9928)-元大-承德券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股▼1.31%
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	16.95	16.95	-2	139	-1.43%
2024/04/17	2	17.15	0	0.00	17.00	2	211	0.94%
2024/03/21	0	0.00	2	17.40	17.40	-2	262	-0.76%
2024/03/08	2	17.70	0	0.00	17.50	2	325	0.61%
2024/02/21	2	18.65	0	0.00	18.65	2	400	0.50%
2024/01/23	2	18.05	0	0.00	18.20	2	502	0.40%
2024/01/15	0	0.00	24	21.00	21.00	-24	545	-4.40%
2024/01/11	2	22.93	0	0.00	23.30	2	565	0.35%
2024/01/05	8	22.98	0	0.00	23.15	8	649	1.23%
2024/01/04	13	22.28	0	0.00	22.30	13	674	1.93%
2023/12/28	0	0.00	1	24.20	24.20	-1	679	-0.15%
2023/12/26	1	25.05	0	0.00	24.80	1	699	0.14%
2023/12/25	1	25.00	1	25.40	25.10	0	704	0.00%
2023/12/22	2	25.03	0	0.00	24.95	2	706	0.28%
2023/12/21	1	24.80	0	0.00	24.75	1	713	0.14%
2023/12/14	1	25.70	0	0.00	25.70	1	803	0.12%
2023/11/24	1	27.10	0	0.00	27.05	1	838	0.12%
2023/11/20	0	0.00	7	27.71	27.55	-7	807	-0.87%
2023/11/17	1	29.40	0	0.00	30.05	1	786	0.13%
2023/11/15	1	28.80	0	0.00	28.25	1	744	0.13%
2023/11/14	10	27.45	0	0.00	28.30	10	709	1.41%
2023/11/10	10	27.30	0	0.00	27.30	10	696	1.43%
2023/11/03	1	27.00	0	0.00	26.80	1	669	0.15%
2023/10/23	6	30.27	0	0.00	29.50	6	554	1.08%
2023/10/19	0	0.00	1	29.50	29.20	-1	501	-0.20%
2023/10/18	0	0.00	3	32.40	32.40	-3	489	-0.61%
2023/10/13	0	0.00	1	33.65	34.65	-1	417	-0.24%
2023/10/04	1	28.05	0	0.00	28.00	1	336	0.30%
2023/09/28	0	0.00	9	28.96	28.70	-9	308	-2.92%
2023/09/22	0	0.00	5	29.78	29.40	-5	274	-1.82%
2023/09/21	0	0.00	2	29.15	29.30	-2	254	-0.79%
2023/09/20	0	0.00	6	26.78	27.25	-6	228	-2.62%
2023/09/13	1	22.30	0	0.00	22.50	1	157	0.63%
2023/09/08	4	22.85	11	22.70	22.85	-7	127	-5.48%
2023/08/18	0	0.00	3	17.80	17.65	-3	61	-4.84%
2023/08/17	1	17.60	2	17.75	17.60	-1	64	-1.56%
2023/08/16	0	0.00	4	17.95	18.00	-4	72	-5.50%
2023/08/15	0	0.00	16	17.86	17.90	-16	80	-19.82%
2023/08/14	5	17.99	7	18.06	17.50	-2	87	-2.28%
2023/08/11	0	0.00	1	18.85	18.40	-1	99	-1.00%
2023/07/17	2	18.85	2	19.25	19.00	0	150	0.00%
2023/07/13	5	19.10	0	0.00	18.85	5	150	3.32%
2023/07/04	0	0.00	2	19.00	18.90	-2	159	-1.26%
2023/06/26	2	18.95	0	0.00	18.95	2	165	1.21%
2023/06/21	18	19.05	0	0.00	19.15	18	166	10.80%
2023/06/20	9	18.94	0	0.00	18.95	9	166	5.39%
2023/06/05	1	19.45	0	0.00	19.65	1	183	0.54%
2023/05/22	0	0.00	6	20.25	20.45	-6	196	-3.05%
2023/05/18	6	20.25	0	0.00	20.05	6	191	3.14%
2023/04/21	0	0.00	3	18.23	18.20	-3	256	-1.17%
2023/03/08	1	19.85	0	0.00	20.00	1	319	0.31%
2023/02/17	0	0.00	0	20.10	20.25	0	464	0.00%
2023/02/07	0	22.20	15	21.48	21.80	-15	534	-2.80%
2023/02/06	0	0.00	2	20.90	20.55	-2	530	-0.38%
2023/02/03	17	21.13	1	21.95	21.05	16	532	3.00%
2023/02/02	0	0.00	15	22.22	22.15	-15	518	-2.90%
2023/02/01	0	0.00	8	20.63	20.60	-8	506	-1.58%
2023/01/12	0	0.00	1	21.00	20.90	-1	547	-0.18%
2023/01/10	0	0.00	1	19.50	19.50	-1	532	-0.19%
2022/12/23	2	18.30	0	0.00	18.30	2	608	0.33%
2022/12/13	2	20.20	2	20.40	20.00	0	616	0.00%
2022/12/07	1.2	21.43	0	0.00	21.50	1.2	605	0.20%
2022/12/05	7.1	22.16	0	0.00	21.75	7.1	604	1.18%
2022/12/01	0	0.00	1	22.70	22.65	-1	597	-0.17%
2022/11/30	16	22.24	1	21.50	22.10	15	586	2.56%
2022/11/29	12.1	20.64	0	0.00	21.00	12.1	574	2.10%
2022/11/28	0.2	21.20	19	21.47	21.40	-18.8	565	-3.33%
2022/11/25	0	0.00	2	22.65	22.65	-2	533	-0.37%
2022/11/24	12	20.90	2	21.00	20.60	10	506	1.97%
2022/11/23	0.2	21.00	0	0.00	21.15	0.2	508	0.04%
2022/11/22	2	20.90	0	0.00	21.30	2	516	0.39%
2022/11/21	1	22.65	0	0.00	22.00	1	524	0.19%
2022/11/18	10.2	21.54	3	22.10	21.50	7.2	555	1.30%
2022/11/17	3	20.05	0	0.00	21.90	3	545	0.55%
2022/11/08	0	0.00	2	19.10	19.10	-2	514	-0.39%
2022/11/03	3	20.67	8	21.61	21.00	-5	486	-1.03%
2022/10/31	0	0.00	1	17.25	17.25	-1	439	-0.23%
2022/10/27	1	14.20	0	0.00	14.30	1	420	0.24%
2022/10/25	1	14.85	1	15.15	14.85	0	400	0.00%
2022/10/24	6	16.26	0	0.00	16.45	6	385	1.55%
2022/10/18	0	18.40	14	19.29	18.55	-14	347	-4.02%
2022/10/17	0.2	19.45	0	0.00	19.45	0.2	340	0.06%
2022/10/14	1.3	21.57	0	0.00	21.60	1.3	330	0.38%
2022/10/13	0.2	22.45	0	0.00	22.45	0.2	325	0.05%
2022/10/12	0	0.00	1	24.50	24.90	-1	319	-0.31%
2022/10/11	10.1	23.20	1	23.70	23.70	9.1	316	2.87%
2022/10/07	0.3	24.55	0	0.00	24.70	0.3	312	0.08%
2022/10/06	10	26.11	0	0.00	26.40	10	306	3.26%
2022/10/05	1	29.85	0	0.00	28.90	1	291	0.34%
2022/10/04	0	0.00	4	30.91	30.50	-4	284	-1.41%
2022/10/03	0	0.00	3	30.00	30.60	-3	273	-1.10%
2022/09/30	2	27.83	27	26.91	27.90	-25	257	-9.71%
2022/09/29	0	0.00	3	25.80	25.90	-3	242	-1.24%
2022/09/26	3	22.85	0	0.00	22.70	3	233	1.29%
2022/09/23	0	0.00	2	24.85	24.00	-2	229	-0.87%
2022/09/22	1	25.85	3	26.40	25.35	-2	224	-0.89%
2022/09/20	6	25.60	0	0.00	24.75	6	218	2.75%
2022/09/15	13	28.62	2	29.00	28.85	11	206	5.33%
2022/09/14	0	0.00	12	29.15	28.95	-12	203	-5.90%
2022/09/13	1	28.00	1	28.35	29.00	0	200	0.00%
2022/09/12	5	28.64	5	29.12	28.60	0	197	0.00%
2022/09/08	2	29.55	1	29.45	29.60	1	193	0.52%
2022/09/07	2.5	28.40	0	0.00	29.00	2.5	189	1.32%
2022/09/06	0.5	28.40	4	28.35	28.65	-3.5	186	-1.88%
2022/09/05	27	30.20	0	0.00	28.60	27	183	14.74%
2022/09/02	0	0.00	4	31.10	30.40	-4	177	-2.25%
2022/09/01	1	30.90	0	0.00	30.90	1	172	0.58%
2022/08/31	5	31.41	14	31.09	30.90	-9	165	-5.44%
2022/08/30	12	31.06	9	32.55	31.70	3	157	1.91%
2022/08/29	13	26.64	18	28.42	31.30	-5	146	-3.42%
2022/08/26	24	28.19	1	28.00	29.15	23	130	17.64%
2022/08/25	4	31.10	26	31.10	31.10	-22	112	-19.59%
2022/08/19	2	21.35	0	0.00	21.35	2	42	4.68%
2022/08/17	4	17.50	0	0.00	17.70	4	19	20.71%
2022/08/15	0	0.00	1	17.60	17.60	-1	18	-5.49%
2022/08/10	1	17.70	0	0.00	17.30	1	18	5.34%
2022/08/09	2	17.80	0	0.00	18.10	2	18	10.71%
2022/08/08	0	0.00	5	16.52	17.65	-5	17	-28.14%
2022/08/05	10	15.62	0	0.00	16.05	10	15	66.60%
2022/08/04	2	14.45	0	0.00	14.60	2	13	14.72%
2022/08/03	1	14.60	0	0.00	14.60	1	14	7.04%
2022/08/02	4	14.45	0	0.00	14.65	4	14	27.94%
2022/08/01	1	14.45	0	0.00	14.45	1	14	7.02%
2022/07/29	1	13.80	0	0.00	14.15	1	14	6.82%
2022/07/21	4	13.40	0	0.00	13.50	4	19	20.36%
2021/11/15	0	0.00	1	5.83	5.83	-1	23	-4.38%
2021/11/11	0	0.00	1	5.50	6.00	-1	22	-4.35%
2021/10/22	2	5.94	0	0.00	6.00	2	19	10.22%