秋雨 (9929)-台新券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.30
漲跌
▼0.25
漲幅
-1.61%
成交量
31張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.60	15.65	-1	44	-2.23%
2024/05/03	0	0.00	1	15.65	15.50	-1	44	-2.26%
2024/04/18	1	15.70	0	0.00	15.80	1	56	1.78%
2024/04/10	1	15.70	0	0.00	15.70	1	60	1.66%
2024/03/28	1	14.85	0	0.00	14.95	1	69	1.44%
2024/03/27	1	14.80	0	0.00	15.15	1	77	1.30%
2024/03/21	1	14.90	0	0.00	14.90	1	126	0.79%
2024/03/18	3	15.12	0	0.00	14.90	3	135	2.22%
2024/03/08	1	16.00	0	0.00	15.65	1	142	0.70%
2024/03/07	1	16.05	0.6	16.00	16.00	0.4	142	0.28%
2024/03/01	2	16.30	0	0.00	16.35	2	147	1.36%
2024/02/22	1	16.20	0	0.00	16.65	1	146	0.68%
2024/02/21	1	16.20	0	0.00	16.25	1	147	0.68%
2024/02/16	1	16.55	1	16.70	17.05	0	155	0.00%
2024/02/15	1	16.75	0	0.00	16.85	1	155	0.64%
2024/02/01	1	16.90	7	16.75	16.75	-6	157	-3.81%
2024/01/31	1	17.05	0	0.00	17.00	1	161	0.62%
2024/01/26	2	16.93	0	0.00	16.90	2	169	1.18%
2024/01/17	1	16.90	0	0.00	16.85	1	189	0.53%
2024/01/15	3	16.95	0	0.00	16.90	3	184	1.62%
2024/01/12	0	0.00	2	17.08	16.85	-2	184	-1.08%
2024/01/10	0	0.00	1	17.40	17.55	-1	191	-0.52%
2024/01/09	0	0.00	2	17.35	17.40	-2	194	-1.03%
2024/01/08	0	0.00	1	17.15	17.20	-1	198	-0.50%
2024/01/03	0	0.00	5	17.01	17.00	-5	218	-2.29%
2023/12/29	0	0.00	1	17.10	17.10	-1	221	-0.45%
2023/12/28	1	16.70	3	16.48	16.90	-2	220	-0.91%
2023/12/26	0	0.00	4	16.76	16.75	-4	226	-1.76%
2023/12/25	3	16.17	4	16.35	16.30	-1	227	-0.44%
2023/12/22	2	16.73	17	16.80	16.85	-15	225	-6.64%
2023/12/21	4	18.21	1	17.90	18.00	3	222	1.35%
2023/12/20	7	18.01	6	19.00	19.00	1	216	0.46%
2023/12/19	0	0.00	1	16.60	17.30	-1	196	-0.51%
2023/12/18	0	0.00	3	16.75	16.75	-3	199	-1.51%
2023/12/15	0	0.00	3	16.28	16.40	-3	208	-1.44%
2023/12/14	0	0.00	2	16.65	16.45	-2	215	-0.93%
2023/12/13	8	16.71	1	16.60	16.60	7	218	3.20%
2023/12/12	9	16.42	0	0.00	16.65	9	219	4.11%
2023/12/01	8	15.66	0	0.00	15.75	8	252	3.17%
2023/11/28	1	15.75	0	0.00	15.85	1	284	0.35%
2023/11/27	1	15.50	0	0.00	15.60	1	286	0.35%
2023/11/20	0	0.00	3	15.78	15.70	-3	320	-0.94%
2023/11/14	1	15.65	0	0.00	15.65	1	362	0.28%
2023/11/09	0	0.00	14	15.75	15.70	-14	410	-3.42%
2023/11/08	1	15.85	16	16.06	16.20	-15	417	-3.60%
2023/11/07	0	0.00	1	15.95	16.15	-1	422	-0.24%
2023/11/06	3	15.65	19	15.92	16.20	-16	422	-3.79%
2023/11/03	0	0.00	32	15.62	15.75	-32	421	-7.59%
2023/11/01	35	16.48	0	0.00	16.45	35	418	8.36%
2023/10/31	0	16.55	2	16.55	16.50	-2	417	-0.47%
2023/10/30	18	16.65	6	16.71	16.25	12	416	2.88%
2023/10/27	14	16.34	2.4	16.00	16.45	11.6	415	2.79%
2023/10/26	0	0.00	2	16.20	16.20	-2	413	-0.48%
2023/10/13	1	15.05	0	0.00	16.10	1	403	0.25%
2023/10/11	0	0.00	3	16.20	16.55	-3	400	-0.75%
2023/10/05	1	15.90	0	0.00	16.10	1	427	0.23%
2023/10/02	7	15.74	0	0.00	16.65	7	476	1.47%
2023/09/28	14	16.33	0	0.00	16.05	14	469	2.98%
2023/09/27	3	15.78	0	0.00	16.70	3	465	0.64%
2023/09/22	2	15.20	0	0.00	15.25	2	449	0.45%
2023/09/21	4	16.69	13	16.90	16.40	-9	442	-2.03%
2023/09/20	4	17.43	2	17.25	17.45	2	434	0.46%
2023/09/19	7	16.91	15	16.37	17.20	-8	421	-1.90%
2023/09/18	0	0.00	6	15.96	16.00	-6	412	-1.46%
2023/09/14	0	0.00	19	15.89	15.65	-19	400	-4.74%
2023/09/13	0	0.00	15	14.93	15.15	-15	395	-3.79%
2023/09/12	0	0.00	5	15.11	15.10	-5	393	-1.27%
2023/09/11	28	14.76	0	0.00	14.90	28	388	7.20%
2023/09/08	11	14.44	0	0.00	14.75	11	376	2.92%
2023/09/07	11	14.41	0	0.00	14.60	11	374	2.93%
2023/09/06	2	14.30	1	14.85	14.85	1	372	0.27%
2023/09/05	1	14.30	1	14.75	14.65	0	364	0.00%
2023/09/04	18	14.13	5	14.26	14.75	13	353	3.68%
2023/09/01	0	0.00	3	13.35	13.45	-3	334	-0.90%
2023/08/30	0	0.00	2	13.10	13.15	-2	325	-0.61%
2023/08/28	2	12.95	0	0.00	12.95	2	316	0.63%
2023/08/25	5	13.07	1	13.45	13.25	4	308	1.30%
2023/08/24	2	12.73	10	13.05	13.45	-8	301	-2.65%
2023/08/23	24	13.31	7	13.42	13.35	17	292	5.81%
2023/08/22	9	12.74	0	0.00	13.05	9	273	3.29%
2023/08/21	3	12.15	4	11.70	11.90	-1	260	-0.38%
2023/08/18	0	0.00	2	12.30	12.35	-2	253	-0.79%
2023/08/17	13	12.71	7	12.31	12.80	6	240	2.49%
2023/08/16	12	11.55	10	11.65	11.70	2	213	0.94%
2023/08/15	5	10.55	5	10.75	10.65	0	196	0.00%
2023/08/14	0	0.00	4	11.14	10.75	-4	192	-2.08%
2023/08/11	0	0.00	35	11.18	11.45	-35	184	-18.94%
2023/08/10	0	0.00	6	10.80	10.55	-6	174	-3.44%
2023/08/09	10	10.55	0	0.00	10.75	10	172	5.79%
2023/07/31	0	0.00	5	10.65	10.75	-5	168	-2.98%
2023/07/26	0	0.00	3	9.95	10.10	-3	162	-1.84%
2023/07/25	0	0.00	1	10.00	10.00	-1	161	-0.62%
2023/07/21	0	0.00	1	10.00	10.00	-1	159	-0.63%
2023/07/18	3	9.68	0	0.00	9.61	3	157	1.91%
2023/07/17	0	0.00	3	9.91	9.62	-3	154	-1.95%
2023/07/14	5	9.83	0	0.00	9.90	5	148	3.36%
2023/07/13	32	9.98	5	10.35	10.20	27	144	18.71%
2023/07/12	47	10.90	2	10.50	10.20	45	132	33.96%
2023/07/11	5	10.95	50	10.95	11.05	-45	108	-41.49%
2023/06/16	50	9.06	0	0.00	9.10	50	60	82.64%
2023/05/25	0	0.00	0	9.06	9.11	0	56	-0.01%
2023/04/11	0	0.00	1	9.10	9.15	-1	57	-1.74%
2023/04/10	1	9.13	0	0.00	9.19	1	57	1.74%
2022/11/17	0	0.00	3	8.45	8.50	-3	229	-1.31%
2022/10/21	3	9.15	0	0.00	8.87	3	201	1.49%
2022/10/19	0	0.00	0.4	9.59	9.57	-0.4	184	-0.22%
2022/10/14	0	0.00	1	8.83	8.72	-1	148	-0.67%
2022/10/05	0	0.00	1	9.00	9.02	-1	85	-1.17%
2022/09/01	0	0.00	2	9.47	9.09	-2	71	-2.80%
2022/08/03	1	8.95	0	0.00	9.04	1	54	1.84%
2022/07/28	2	8.61	0	0.00	8.78	2	51	3.89%
2022/07/27	0	0.00	1	8.80	8.81	-1	51	-1.94%
2022/07/22	1	8.49	0	0.00	8.69	1	50	2.00%
2022/06/09	0	0.00	0.2	8.41	8.57	-0.2	38	-0.41%
2022/04/11	0	0.00	2	8.97	8.97	-2	36	-5.50%
2022/01/12	0	0.00	6	9.45	9.59	-6	31	-19.09%
2022/01/11	0	0.00	4	9.60	9.59	-4	31	-12.88%
2022/01/04	2	9.58	0	0.00	9.60	2	27	7.38%
2022/01/03	0	0.00	1	9.50	9.57	-1	27	-3.70%
2021/12/29	4	9.41	0	0.00	9.36	4	26	15.35%
2021/12/13	1	9.43	0	0.00	9.40	1	27	3.60%
2021/11/15	0	0.00	1	9.65	9.69	-1	27	-3.67%
2021/08/06	0	0.00	1	10.85	10.90	-1	36	-2.71%
2021/07/23	0	0.00	1	11.00	10.95	-1	50	-1.97%
2021/07/22	1	10.90	0	0.00	10.90	1	51	1.94%
2021/07/15	1	11.00	0	0.00	11.00	1	61	1.62%
2021/07/08	0	0.00	20	11.25	11.25	-20	76	-26.02%
2021/07/02	0	0.00	2	11.55	11.50	-2	87	-2.28%
2021/07/01	2	11.50	0	0.00	11.60	2	88	2.25%
2021/06/22	0	0.00	2	11.80	11.70	-2	88	-2.25%
2021/06/07	1	11.60	0	0.00	11.60	1	101	0.98%
2021/05/12	0	0.00	0	11.70	11.50	0	113	0.00%
2021/05/07	0	0.00	1	12.25	12.20	-1	108	-0.92%
2021/05/03	1	12.70	0	0.00	12.65	1	116	0.86%
2021/04/12	0	0.00	6.6	13.07	13.20	-6.6	83	-7.90%
2021/04/09	1	12.85	0	0.00	12.90	1	79	1.26%
2021/04/08	0	0.00	1	12.90	12.85	-1	77	-1.29%
2021/03/24	20	13.00	0	0.00	13.05	20	81	24.49%
2021/03/15	1	13.00	0	0.00	12.75	1	104	0.96%
2021/03/04	1	13.00	0	0.00	12.95	1	99	1.01%
2021/01/20	0	0.00	1	13.60	13.60	-1	136	-0.73%
2021/01/18	0	0.00	1	14.00	14.00	-1	135	-0.74%
2021/01/15	1	13.75	0	0.00	13.80	1	136	0.73%
2021/01/13	0.4	14.00	0	0.00	13.85	0.4	136	0.29%
2021/01/07	0	0.00	1	14.30	14.20	-1	135	-0.74%
2021/01/06	11	14.10	0	0.00	14.10	11	134	8.20%
2021/01/05	1	14.20	0	0.00	14.15	1	133	0.75%
2020/12/30	1	14.20	0	0.00	14.20	1	133	0.75%
2020/12/22	2	14.30	0	0.00	14.60	2	132	1.51%
2020/12/17	2	14.70	0	0.00	14.80	2	129	1.54%
2020/12/15	0	0.00	0.6	14.50	14.55	-0.6	127	-0.47%
2020/12/14	0	0.00	6	14.50	14.60	-6	120	-4.97%
2020/11/27	5	12.75	30	12.73	12.75	-25	121	-20.65%
2020/11/26	0	0.00	79	12.70	12.80	-79	120	-65.58%
2020/11/24	0	0.00	40	12.69	12.75	-40	126	-31.75%
2020/11/23	0	0.00	32	12.73	12.75	-32	125	-25.45%
2020/11/20	0	0.00	4	12.75	12.85	-4	124	-3.21%
2020/11/18	0	0.00	14	12.61	12.75	-14	128	-10.89%
2020/11/16	0	0.00	106	12.64	12.75	-106	128	-82.80%	大賣/鉅額交易
2020/11/13	0	0.00	30	12.73	12.75	-30	127	-23.47%
2020/11/10	0	0.00	29	12.50	12.60	-29	142	-20.29%
2020/11/09	0	0.00	38	12.65	12.70	-38	146	-25.89%
2020/11/06	6	12.60	38	12.55	12.55	-32	146	-21.82%
2020/11/02	5	12.40	0	0.00	12.40	5	158	3.15%
2020/10/27	0	0.00	77	12.85	12.80	-77	155	-49.59%
2020/10/26	14	12.80	54	12.83	12.85	-40	153	-26.12%
2020/10/22	1	13.15	1	13.05	13.00	0	147	0.00%
2020/10/21	0	0.00	12	13.40	13.00	-12	145	-8.23%
2020/10/20	1	13.25	40	13.38	13.10	-39	141	-27.66%
2020/10/16	0	0.00	8	12.52	12.55	-8	120	-6.65%
2020/10/14	0	0.00	78	12.41	12.60	-78	123	-63.18%
2020/10/13	0	0.00	21	12.66	12.70	-21	121	-17.31%
2020/10/12	0	0.00	6	12.60	12.55	-6	121	-4.93%
2020/09/14	0	0.00	2	13.05	13.10	-2	117	-1.70%
2020/09/10	0	0.00	3	13.30	13.45	-3	116	-2.57%
2020/09/07	0	0.00	2	13.55	13.60	-2	113	-1.75%
2020/09/04	2	13.60	0	0.00	13.65	2	111	1.79%
2020/08/28	5	13.63	0	0.00	13.65	5	93	5.35%
2020/08/19	0	0.00	1	13.80	13.40	-1	82	-1.21%
2020/08/18	0	0.00	1	14.15	13.85	-1	79	-1.25%
2020/08/17	1	13.15	0	0.00	14.00	1	73	1.37%
2020/08/13	0	0.00	5	13.35	13.50	-5	62	-7.99%
2020/08/11	0	0.00	1	13.00	13.00	-1	57	-1.73%
2020/08/07	1	13.40	0	0.00	13.00	1	56	1.78%
2020/07/27	0	0.00	4	10.90	10.90	-4	41	-9.68%
2020/07/06	0	0.00	19	11.22	11.35	-19	34	-55.58%
2020/06/23	0	0.00	10	10.95	11.10	-10	50	-19.83%
2020/06/22	0	0.00	2	11.10	11.15	-2	50	-3.97%
2020/06/18	0	0.00	5	11.10	11.25	-5	50	-9.92%
2020/06/17	0	0.00	8	11.20	11.30	-8	50	-15.73%
2020/06/16	0	0.00	7	11.30	11.30	-7	51	-13.71%
2020/06/15	0	0.00	5	11.65	11.55	-5	50	-9.82%
2020/06/12	0	0.00	14	11.21	11.30	-14	50	-27.60%
2020/06/11	0	0.00	5	11.50	11.35	-5	50	-9.92%
2020/06/08	0	0.00	25	11.58	11.55	-25	50	-49.83%
2020/06/05	0	0.00	19	11.21	11.25	-19	49	-38.59%
2020/06/04	0	0.00	3	11.20	11.30	-3	49	-6.12%
2020/06/03	0	0.00	11	11.20	11.20	-11	48	-22.47%
2020/06/02	0	0.00	11	11.20	11.20	-11	48	-22.72%
2020/06/01	0	0.00	4	11.40	11.25	-4	48	-8.32%
2020/05/27	0	0.00	8	11.44	11.60	-8	46	-17.31%
2020/05/26	0	0.00	5	11.70	11.70	-5	45	-11.09%
2020/05/25	0	0.00	10	11.58	11.70	-10	44	-22.35%
2020/05/21	0	0.00	2	11.90	12.00	-2	44	-4.51%
2020/05/20	0	0.00	5	11.91	12.15	-5	44	-11.30%
2020/05/19	0	0.00	10	11.75	12.15	-10	43	-22.87%
2020/05/18	0	0.00	5	11.50	11.70	-5	43	-11.58%
2020/05/15	0	0.00	18	12.30	12.20	-18	42	-41.97%
2020/05/14	0	0.00	10	12.45	12.10	-10	42	-23.81%
2020/05/13	0	0.00	5	12.20	12.35	-5	41	-12.05%
2020/04/30	0	0.00	2	10.95	10.95	-2	39	-5.05%
2020/04/14	0	0.00	1	10.80	10.85	-1	38	-2.57%
2020/04/10	1	10.60	0	0.00	10.80	1	39	2.54%
2020/04/01	4	11.30	88	11.14	11.10	-84	37	-225.30%
2020/03/31	15	12.31	0	0.00	12.20	15	35	42.55%
2020/03/30	340	12.85	0	0.00	12.90	340	31	1,069.75%	大買/鉅額交易
2020/03/26	1	10.40	0	0.00	10.70	1	29	3.39%
2020/03/23	4	10.73	0	0.00	10.70	4	34	11.48%
2020/03/20	1	12.00	0	0.00	11.40	1	34	2.93%
2020/03/19	2	11.65	0	0.00	11.55	2	33	5.93%
2020/03/17	1	11.35	0	0.00	11.25	1	33	2.99%
2020/03/16	1	11.25	0	0.00	11.45	1	33	2.98%
2020/02/27	0	0.00	2	12.95	13.00	-2	32	-6.12%
2020/02/03	0	0.00	1	13.00	13.00	-1	30	-3.24%
2020/01/31	0	0.00	1	13.05	13.05	-1	30	-3.25%
2020/01/17	0	0.00	1	12.90	12.90	-1	30	-3.33%
2020/01/07	1	12.80	0	0.00	12.95	1	29	3.38%
2019/12/24	1	12.80	0	0.00	12.95	1	34	2.92%
2019/12/23	5	12.66	0	0.00	13.00	5	34	14.68%
2019/12/18	1	12.80	0	0.00	12.80	1	22	4.37%
2019/12/17	5	12.68	0	0.00	12.55	5	21	23.01%
2019/12/02	1	13.40	0	0.00	13.40	1	33	2.96%
2019/11/28	3	13.55	0	0.00	13.70	3	33	8.90%
2019/11/27	2	13.83	0	0.00	13.85	2	33	5.95%
2019/11/26	2	13.95	0	0.00	13.95	2	33	6.02%
2019/11/22	0	0.00	5	14.15	14.05	-5	32	-15.32%
2019/11/18	0	0.00	1	13.40	13.40	-1	33	-3.03%
2019/11/14	2	13.25	0	0.00	13.30	2	33	6.05%
2019/09/18	0	0.00	5	14.00	13.80	-5	41	-12.13%
2019/09/17	0	0.00	10	13.80	13.95	-10	37	-26.95%
2019/09/16	0	0.00	0.7	13.75	13.80	-0.7	38	-1.80%
2019/09/12	10	14.10	5	14.10	14.25	5	40	12.36%
2019/09/02	0	0.00	1	13.55	13.80	-1	39	-2.54%
2019/08/29	0.4	14.05	0	0.00	14.15	0.4	38	1.15%
2019/08/28	0.5	14.10	0	0.00	14.20	0.5	39	1.26%
2019/08/22	0	0.00	0.6	14.20	14.20	-0.6	42	-1.36%
2019/08/21	0	0.00	0	14.50	14.50	0	43	0.00%
2019/08/19	0.7	14.85	0	0.00	14.95	0.7	42	1.75%
2019/08/14	0	0.00	1	16.00	15.75	-1	51	-1.94%
2019/08/12	0.6	15.65	0	0.00	15.80	0.6	51	1.10%
2019/08/08	1	15.10	0	0.00	15.60	1	56	1.78%
2019/08/01	0	0.00	0.3	13.60	13.70	-0.3	59	-0.48%
2019/07/31	0	13.55	2	13.40	13.65	-2	59	-3.32%
2019/07/25	0	0.00	0	14.05	14.05	0	62	0.00%
2019/07/22	0.2	14.70	0	0.00	14.80	0.2	63	0.35%
2019/07/19	1.2	14.72	0	0.00	14.90	1.2	63	1.94%
2019/07/16	0.6	14.85	0	0.00	14.95	0.6	63	0.93%
2019/07/09	1.2	14.90	0	0.00	15.00	1.2	70	1.74%
2019/07/08	0	14.90	0	0.00	15.00	0	72	0.01%
2019/07/01	1	14.50	0	0.00	15.05	1	88	1.13%
2019/06/28	1	14.35	0	14.40	14.40	1	91	1.06%
2019/06/26	0	0.00	0.3	16.30	16.30	-0.3	101	-0.30%
2019/06/20	24	17.20	0	0.00	17.45	24	131	18.21%
2019/06/19	5	16.90	0	0.00	18.00	5	143	3.50%
2019/06/18	42	18.16	0	0.00	18.10	42	142	29.52%
2019/06/17	90	18.04	4	18.04	18.45	86	142	60.51%
2019/06/14	27.8	17.70	0	0.00	17.90	27.8	139	19.96%
2019/06/12	7	17.84	2	17.90	17.85	5	140	3.56%
2019/06/10	0	0.00	0	17.50	17.50	0	142	0.00%
2019/06/05	50	17.68	0	17.80	17.80	50	146	34.13%
2019/06/04	1	17.60	0	0.00	17.60	1	147	0.68%
2019/05/31	0.5	17.90	1	18.00	18.05	-0.5	149	-0.34%
2019/05/23	18	17.85	0	0.00	18.00	18	162	11.08%
2019/05/22	22	17.98	0	0.00	18.00	22	164	13.39%
2019/05/21	1	17.70	0	0.00	17.90	1	164	0.61%
2019/05/16	0	0.00	0.3	18.00	18.00	-0.3	163	-0.21%
2019/05/15	32	18.46	0	0.00	18.40	32	160	19.88%
2019/05/14	0	0.00	0.5	18.10	18.10	-0.5	159	-0.31%
2019/05/13	17.1	18.13	0	0.00	18.20	17.1	161	10.64%
2019/05/09	33	18.10	1	18.15	18.20	32	163	19.62%
2019/05/08	4	18.00	0	18.15	18.15	4	162	2.47%
2019/05/07	2.7	18.11	0	0.00	18.30	2.7	165	1.63%
2019/05/06	0	0.00	2	18.25	18.45	-2	165	-1.21%
2019/04/29	1	17.70	2	18.00	18.00	-1	179	-0.56%
2019/04/24	0	0.00	1	18.00	18.00	-1	179	-0.56%
2019/04/23	0	0.00	1	18.00	17.75	-1	182	-0.55%
2019/04/22	0	0.00	1	18.00	17.90	-1	187	-0.53%
2019/04/19	1	17.80	0	0.00	17.85	1	190	0.52%
2019/04/17	2	17.85	1	18.00	17.90	1	194	0.51%
2019/04/16	23	17.95	3.8	17.97	18.00	19.2	193	9.90%
2019/04/12	31	18.21	0	0.00	18.20	31	199	15.53%
2019/04/11	25	18.28	0	0.00	18.25	25	197	12.65%
2019/04/10	30.8	18.06	0	0.00	18.00	30.8	202	15.23%
2019/04/08	0	0.00	1	18.50	18.30	-1	204	-0.49%
2019/04/03	2	17.38	0	0.00	17.60	2	204	0.98%
2019/04/01	10	17.86	0	0.00	17.80	10	205	4.86%
2019/03/28	0	0.00	2.1	18.09	18.15	-2.1	200	-1.06%
2019/03/27	2.3	18.12	0	0.00	18.10	2.3	193	1.18%
2019/03/26	1.5	18.45	0	0.00	18.60	1.5	187	0.79%
2019/03/25	0	0.00	2	19.10	19.05	-2	178	-1.12%
2019/03/22	2.3	17.87	0	0.00	18.20	2.3	170	1.38%
2019/03/06	0	0.00	2	16.00	16.00	-2	142	-1.40%
2019/03/05	2	16.08	0	0.00	16.00	2	141	1.42%
2019/03/04	0	0.00	2	16.00	16.20	-2	139	-1.44%
2019/02/25	0	15.95	0	0.00	16.00	0	130	0.00%
2019/02/15	4	15.81	0	0.00	15.85	4	118	3.37%
2019/02/14	2	16.40	0	0.00	16.05	2	118	1.69%
2019/02/11	1	16.00	0	0.00	16.00	1	116	0.86%
2019/01/21	0	0.00	8	14.10	14.40	-8	95	-8.34%
2019/01/04	0	0.00	12	13.80	13.90	-12	67	-17.73%
2018/12/28	0	0.00	5	14.08	14.10	-5	59	-8.42%
2018/12/26	0	0.00	5	13.91	14.00	-5	51	-9.75%
2018/12/21	18	13.93	0	0.00	14.00	18	38	46.51%
2018/12/17	0	0.00	6	13.60	13.60	-6	34	-17.42%
2018/12/14	0	0.00	12	13.75	13.90	-12	33	-35.96%
2018/12/11	0	0.00	2	13.80	13.80	-2	35	-5.63%
2018/12/06	3	14.03	0	0.00	13.90	3	34	8.65%
2018/12/04	8	14.00	0	0.00	14.00	8	34	23.20%
2018/11/30	17	14.00	0	0.00	13.85	17	35	47.49%
2018/11/29	4	13.90	0	0.00	13.90	4	35	11.28%
2018/11/26	0	0.00	2	14.15	13.95	-2	39	-5.03%
2018/11/13	0	0.00	4	14.00	14.00	-4	42	-9.52%
2018/11/08	0	0.00	7	12.99	13.50	-7	40	-17.20%
2018/11/07	0	0.00	3	12.90	12.80	-3	44	-6.77%
2018/11/06	0	0.00	3	12.75	12.85	-3	47	-6.28%
2018/11/05	0	0.00	5	12.70	12.70	-5	50	-9.99%
2018/10/03	10	13.00	0	0.00	13.30	10	51	19.49%
2018/10/01	0	0.00	1	13.65	13.65	-1	51	-1.96%
2018/09/27	3	13.30	0	0.00	13.45	3	50	5.92%
2018/09/21	0	0.00	2	13.40	13.40	-2	49	-4.04%
2018/06/07	0	0.00	3	13.90	12.70	-3	60	-4.96%
2018/06/06	0	0.00	10	12.65	12.65	-10	42	-23.43%
2018/02/07	1	10.50	0	0.00	10.50	1	259	0.39%
2018/02/02	4	10.70	0	0.00	10.85	4	258	1.55%
2018/02/01	2	11.00	0	0.00	11.40	2	258	0.77%