中聯資源 (9930)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
891張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	66.90	67.60	-1	251	-0.40%
2024/05/03	0	0.00	4	65.28	65.20	-4	237	-1.69%
2024/05/02	0	0.00	2	65.00	65.80	-2	233	-0.86%
2024/04/30	1	64.80	1	65.10	65.20	0	232	0.00%
2024/04/29	0	64.70	0	0.00	65.10	0	230	0.00%
2024/04/26	0	0.00	1	64.10	64.10	-1	228	-0.44%
2024/04/25	0.5	64.70	1	64.30	64.60	-0.5	226	-0.22%
2024/04/23	1	65.00	0	0.00	64.90	1	222	0.45%
2024/04/22	4	66.10	0	0.00	63.90	4	217	1.84%
2024/04/19	3	66.67	12.1	66.67	67.00	-9.1	199	-4.55%
2024/04/18	0	0.00	1	63.50	63.00	-1	150	-0.67%
2024/04/15	0	0.00	0.1	60.90	60.80	-0.1	130	-0.08%
2024/04/02	0.3	60.00	0	0.00	60.00	0.3	124	0.25%
2024/03/26	0	0.00	5	60.90	61.00	-5	118	-4.24%
2024/03/20	0	0.00	0.1	61.60	61.60	-0.1	114	-0.09%
2024/03/19	0	0.00	1.1	60.40	60.40	-1.1	105	-1.08%
2024/03/18	0	0.00	0.2	59.80	59.70	-0.2	102	-0.19%
2024/03/13	0	60.10	0	0.00	59.90	0	102	0.00%
2024/03/12	0	0.00	1	59.90	59.90	-1	100	-0.99%
2024/03/07	0.1	58.80	0	0.00	59.10	0.1	98	0.07%
2024/03/06	0.1	59.40	0	0.00	59.30	0.1	96	0.14%
2024/03/05	0	0.00	1	59.70	59.20	-1	96	-1.04%
2024/03/01	1	59.30	0	0.00	59.70	1	93	1.07%
2024/02/29	0	0.00	2	59.45	59.40	-2	92	-2.17%
2024/02/26	1	57.70	0	0.00	58.00	1	81	1.23%
2024/02/23	0	0.00	2	58.25	57.90	-2	81	-2.47%
2024/02/05	0	0.00	1	55.90	57.60	-1	81	-1.23%
2024/02/01	2	55.80	0	0.00	55.80	2	79	2.51%
2024/01/23	1	55.80	0	0.00	55.80	1	82	1.21%
2024/01/17	1.2	55.72	0	0.00	55.90	1.2	85	1.41%
2024/01/16	0	0.00	1	56.40	56.10	-1	84	-1.19%
2024/01/10	0	0.00	0	57.20	57.50	0	87	-0.05%
2024/01/08	0	0.00	0	57.00	57.10	0	92	-0.04%
2024/01/05	0	0.00	0	57.90	57.10	0	94	0.00%
2024/01/03	1	57.30	1	57.30	57.20	0	100	0.00%
2024/01/02	0	0.00	0.1	57.60	57.30	-0.1	105	-0.05%
2023/12/21	0	57.50	0	0.00	57.60	0	165	0.01%
2023/12/19	1	57.60	0	0.00	57.80	1	170	0.59%
2023/12/18	0	58.00	0	0.00	58.10	0	180	0.01%
2023/12/14	1	58.20	2	58.20	58.20	-1	196	-0.51%
2023/12/12	5	58.80	2.1	57.86	58.40	2.9	204	1.42%
2023/12/11	2	57.30	0	0.00	57.40	2	211	0.94%
2023/12/08	0	0.00	1	56.90	57.20	-1	223	-0.45%
2023/12/07	0	0.00	1	57.10	57.00	-1	225	-0.44%
2023/11/30	0	57.20	1	57.00	57.20	-1	247	-0.40%
2023/11/29	0	0.00	1	56.90	57.00	-1	263	-0.38%
2023/11/15	1	56.70	0	0.00	56.60	1	262	0.38%
2023/11/13	2	55.95	0	0.00	56.10	2	259	0.77%
2023/11/09	0.1	56.50	10	56.30	56.50	-10	261	-3.81%
2023/11/06	0	0.00	1.6	56.66	56.90	-1.6	266	-0.59%
2023/10/27	0.1	55.60	0	0.00	56.00	0.1	270	0.03%
2023/10/26	1	55.50	0	0.00	55.40	1	271	0.37%
2023/10/23	1.1	55.91	0	0.00	55.70	1.1	269	0.40%
2023/10/20	0.1	55.50	0	0.00	55.40	0.1	269	0.05%
2023/10/19	1	55.60	0	0.00	56.10	1	271	0.37%
2023/10/17	2	56.35	0	0.00	56.00	2	268	0.74%
2023/10/16	3.1	56.64	0	0.00	56.60	3.1	270	1.13%
2023/10/13	0.5	57.60	2	57.20	57.30	-1.5	272	-0.55%
2023/10/12	1	57.80	0	0.00	57.80	1	272	0.37%
2023/10/06	0.2	58.70	0	0.00	58.50	0.2	268	0.07%
2023/10/05	0	59.30	2.1	59.19	59.40	-2.1	264	-0.79%
2023/10/04	1	58.00	1.1	58.96	57.70	-0.1	251	-0.04%
2023/10/03	0	0.00	2.1	57.81	58.40	-2.1	235	-0.91%
2023/10/02	1	58.10	0	0.00	57.60	1	226	0.44%
2023/09/28	0	0.00	1.1	58.28	57.80	-1.1	226	-0.49%
2023/09/27	2.1	57.43	2	57.60	57.40	0.1	228	0.06%
2023/09/26	1.3	58.46	2	58.00	57.90	-0.7	227	-0.30%
2023/09/25	0	0.00	3	59.20	59.10	-3	221	-1.35%
2023/09/22	0	0.00	10	59.52	59.30	-10	219	-4.55%
2023/09/21	3	59.16	7	59.00	58.80	-4	216	-1.83%
2023/09/20	4	60.55	0	0.00	60.50	4	207	1.92%
2023/09/19	0	0.00	1	60.60	60.30	-1	203	-0.49%
2023/09/18	0	0.00	2.1	58.79	58.90	-2.1	197	-1.09%
2023/09/15	2	57.90	14.2	58.00	57.90	-12.2	195	-6.24%
2023/09/14	1	58.80	0	0.00	58.10	1	195	0.51%
2023/09/13	0	0.00	3	57.00	57.70	-3	187	-1.60%
2023/09/11	2.2	55.99	0	0.00	55.50	2.2	177	1.22%
2023/09/08	5.1	55.84	0	0.00	55.70	5.1	174	2.90%
2023/09/07	3	56.00	2	56.30	56.30	1	177	0.56%
2023/09/06	0.1	55.60	2	56.10	55.80	-1.9	179	-1.05%
2023/09/05	1.1	55.79	0	0.00	55.60	1.1	176	0.61%
2023/09/04	0	54.27	11	54.67	55.30	-11	168	-6.52%
2023/09/01	2	52.90	0	0.00	52.90	2	153	1.30%
2023/08/21	5	51.00	0	0.00	50.90	5	179	2.79%
2023/08/18	1	51.10	0	0.00	51.20	1	180	0.55%
2023/08/14	1	51.00	1	51.10	51.20	0	184	0.00%
2023/08/11	1	52.10	0	0.00	52.30	1	186	0.53%
2023/08/09	0	52.10	0	0.00	52.40	0	188	0.01%
2023/08/08	0	52.40	0.1	52.40	52.50	-0.1	189	-0.03%
2023/08/01	1	52.40	0	0.00	52.10	1	233	0.43%
2023/07/26	1	51.30	0	0.00	51.50	1	255	0.39%
2023/07/24	0.2	51.20	0	51.70	51.20	0.1	254	0.06%
2023/07/19	9.1	51.40	3	51.87	51.40	6.1	255	2.38%
2023/07/18	2	54.10	0	0.00	54.00	2	252	0.79%
2023/07/11	0.1	53.60	0	0.00	53.30	0.1	246	0.05%
2023/07/05	0	0.00	29	55.99	55.70	-29	237	-12.19%
2023/06/30	0	0.00	3	55.10	55.20	-3	231	-1.30%
2023/06/27	1	54.60	0	0.00	54.50	1	229	0.44%
2023/06/26	1	55.60	0	0.00	55.60	1	226	0.44%
2023/06/21	1	55.70	0	0.00	55.40	1	223	0.45%
2023/06/20	4	54.68	0	0.00	55.00	4	219	1.82%
2023/06/13	0	0.00	5.1	54.50	54.30	-5.1	211	-2.41%
2023/06/12	0	0.00	5	54.40	54.40	-5	207	-2.41%
2023/06/08	0.1	53.00	0	0.00	52.90	0.1	200	0.05%
2023/06/05	0.1	54.00	0	0.00	53.30	0.1	200	0.06%
2023/05/26	1	54.00	0	0.00	53.40	1	189	0.53%
2023/05/25	0	0.00	11	54.05	54.20	-11	187	-5.86%
2023/05/22	1	52.30	0	0.00	52.30	1	175	0.57%
2023/05/19	0	0.00	0.3	52.00	52.40	-0.3	173	-0.16%
2023/05/11	0	0.00	1.2	52.41	51.20	-1.2	158	-0.74%
2023/05/09	1	53.00	1	54.10	53.10	0	146	0.00%
2023/05/05	2	51.15	0	0.00	51.00	2	107	1.86%
2023/05/03	1	51.10	0	0.00	52.50	1	97	1.03%
2023/05/02	0	0.00	5	50.58	51.00	-5	87	-5.73%
2023/04/25	0	0.00	1	49.80	49.55	-1	80	-1.24%
2023/04/21	3.1	48.92	0	0.00	48.80	3.1	77	4.00%
2023/04/20	0	0.00	1	49.50	49.25	-1	75	-1.32%
2023/04/13	1	49.40	2	49.60	49.40	-1	71	-1.40%
2023/03/27	2	48.50	0	0.00	48.55	2	65	3.04%
2023/03/22	8	48.29	0	0.00	48.35	8	63	12.53%
2023/03/21	2	48.05	0	0.00	48.10	2	62	3.22%
2023/03/20	1	47.85	0	0.00	47.95	1	62	1.60%
2023/03/17	2	47.75	0	0.00	47.85	2	62	3.18%
2023/03/13	0	0.00	1	47.70	47.75	-1	58	-1.70%
2023/03/10	0	0.00	2	48.15	47.90	-2	57	-3.48%
2023/03/03	0	0.00	3.3	47.05	47.30	-3.3	51	-6.36%
2023/02/24	1	47.15	0	0.00	47.15	1	49	2.00%
2023/02/23	2	47.00	0	0.00	47.05	2	48	4.13%
2023/02/22	0	46.70	0	0.00	46.90	0	47	0.00%
2023/02/13	2	45.00	0	0.00	46.40	2	44	4.52%
2023/02/03	2	46.98	0	0.00	47.00	2	42	4.72%
2023/01/13	0	0.00	1	46.40	46.30	-1	41	-2.41%
2023/01/09	1	46.00	0	0.00	46.20	1	43	2.31%
2023/01/03	1	46.05	0	0.00	45.95	1	45	2.20%
2022/12/29	0	0.00	4	46.00	46.00	-4	45	-8.77%
2022/12/22	0	0.00	1	46.30	46.40	-1	49	-2.03%
2022/12/14	0	0.00	2	46.55	46.50	-2	55	-3.62%
2022/12/06	0	0.00	1	45.75	45.80	-1	54	-1.84%
2022/12/02	0.1	46.00	0	0.00	45.90	0.1	54	0.12%
2022/11/29	2	45.35	0	0.00	45.35	2	54	3.70%
2022/11/18	0	45.50	0	0.00	45.50	0	56	0.07%
2022/11/15	0.1	45.60	0	0.00	45.80	0.1	57	0.15%
2022/11/14	0	0.00	2	45.45	45.70	-2	58	-3.42%
2022/11/08	0.1	45.30	0	0.00	45.20	0.1	59	0.09%
2022/10/17	0	0.00	0	44.85	44.60	0	57	-0.01%
2022/10/12	1	44.75	0	0.00	45.15	1	55	1.80%
2022/10/04	1	45.20	0	0.00	45.20	1	62	1.59%
2022/10/03	1	44.90	0	0.00	44.95	1	63	1.56%
2022/09/30	2	45.15	1	45.30	45.20	1	64	1.56%
2022/09/29	2	45.40	0	0.00	45.60	2	62	3.18%
2022/09/28	2	45.50	0	0.00	45.60	2	62	3.22%
2022/09/23	0	0.00	0.1	47.00	46.85	-0.1	61	-0.16%
2022/09/22	0.1	46.30	0	0.00	46.70	0.1	61	0.16%
2022/08/30	0	0.00	1	47.20	47.30	-1	65	-1.52%
2022/08/26	0	0.00	1	47.15	47.25	-1	65	-1.52%
2022/08/25	0	0.00	1	47.15	47.10	-1	65	-1.52%
2022/08/22	0	0.00	1.1	47.06	47.10	-1.1	66	-1.65%
2022/08/17	0	0.00	15	46.74	46.65	-15	66	-22.48%
2022/08/16	0	0.00	3	46.85	46.65	-3	65	-4.57%
2022/07/14	0	0.00	1	45.35	45.15	-1	76	-1.31%
2022/07/13	1	47.25	0	0.00	47.55	1	76	1.31%
2022/07/07	0	0.00	1	47.30	47.30	-1	76	-1.31%
2022/06/22	0	0.00	1	47.80	47.10	-1	84	-1.18%
2022/06/20	0	0.00	2	46.80	46.70	-2	87	-2.28%
2022/06/16	0	0.00	1	47.70	47.05	-1	87	-1.14%
2022/06/02	1	47.90	0	0.00	48.10	1	93	1.07%
2022/06/01	10	48.33	0	0.00	48.30	10	96	10.39%
2022/05/31	3	47.95	0	0.00	47.90	3	97	3.08%
2022/05/26	2	47.83	0	0.00	47.65	2	104	1.92%
2022/05/24	0	0.00	1	46.85	46.95	-1	108	-0.92%
2022/05/17	0	0.00	0.1	47.70	47.30	-0.1	110	-0.09%
2022/05/12	0.1	46.60	0	0.00	46.30	0.1	112	0.09%
2022/05/11	2	47.20	1	47.35	47.20	1	111	0.90%
2022/05/05	1	47.95	0	0.00	48.15	1	109	0.91%
2022/05/04	3	47.75	0	0.00	48.15	3	109	2.74%
2022/05/03	1	47.70	0	0.00	47.85	1	110	0.90%
2022/04/29	0	0.00	0.1	47.20	47.30	-0.1	110	-0.09%
2022/04/27	0.1	46.50	3	46.45	47.00	-2.9	110	-2.62%
2022/04/26	1	46.85	0	0.00	46.80	1	109	0.91%
2022/04/18	0	0.00	2	47.80	47.70	-2	107	-1.85%
2022/04/13	1	48.75	2	48.65	48.80	-1	103	-0.97%
2022/04/12	2	48.60	0	0.00	48.60	2	102	1.96%
2022/04/07	2	47.93	0	0.00	47.95	2	96	2.07%
2022/03/28	1	47.40	0	0.00	47.35	1	93	1.07%
2022/03/22	1	47.25	0	0.00	47.40	1	89	1.12%
2022/03/17	0	0.00	2	47.20	47.15	-2	89	-2.25%
2022/03/15	1	46.70	0	0.00	46.70	1	87	1.14%
2022/03/09	0	0.00	3	47.15	47.20	-3	86	-3.45%
2022/03/08	1	46.40	0	0.00	46.30	1	83	1.19%
2022/03/07	2	46.53	0	0.00	46.90	2	82	2.42%
2022/03/02	2	46.60	1	46.95	46.90	1	94	1.05%
2022/03/01	0.2	46.30	1	46.50	46.65	-0.8	94	-0.89%
2022/02/25	0	0.00	3	46.02	46.00	-3	95	-3.15%
2022/02/23	0	0.00	0	45.45	45.15	0	91	0.00%
2022/02/18	0	0.00	0.2	45.25	45.35	-0.2	93	-0.18%
2022/02/16	2	44.95	2	45.25	44.90	0	95	0.00%
2022/02/11	0	0.00	1	45.35	45.15	-1	94	-1.06%
2022/02/08	0	0.00	1	45.05	45.05	-1	93	-1.07%
2022/01/25	1	44.85	0	44.90	44.65	1	91	1.09%
2022/01/19	0	0.00	1.1	45.04	45.15	-1.1	90	-1.21%
2022/01/14	1	45.10	0	0.00	45.10	1	90	1.10%
2022/01/12	1	45.20	0	0.00	45.20	1	90	1.11%
2022/01/10	1	45.15	0	0.00	45.15	1	90	1.11%
2022/01/07	1	45.10	0	0.00	45.10	1	90	1.11%
2022/01/03	0	0.00	1	45.30	45.35	-1	89	-1.12%
2021/12/30	2	45.30	0	0.00	45.35	2	89	2.25%
2021/12/29	0	0.00	1	45.30	45.35	-1	89	-1.12%
2021/12/28	1	45.20	0	0.00	45.30	1	88	1.13%
2021/12/21	2	44.65	0	0.00	44.85	2	90	2.21%
2021/12/16	1	44.60	0	0.00	44.60	1	90	1.10%
2021/12/13	1	44.70	0	0.00	44.70	1	91	1.09%
2021/12/02	1	44.50	0	0.00	44.50	1	89	1.11%
2021/11/30	0	0.00	1.1	43.86	44.45	-1.1	89	-1.23%
2021/11/29	0	0.00	1.2	44.09	44.10	-1.2	74	-1.56%
2021/11/25	0	0.00	5	44.60	44.65	-5	70	-7.11%
2021/11/23	2	44.70	0	0.00	44.70	2	67	2.95%
2021/11/19	0	0.00	1	44.90	44.85	-1	71	-1.41%
2021/11/17	1	45.00	1	44.95	44.95	0	69	0.00%
2021/11/12	3	44.80	0	0.00	45.00	3	68	4.38%
2021/11/05	1	45.00	0.1	45.00	45.20	0.9	70	1.31%
2021/11/02	2	45.20	0	0.00	45.10	2	70	2.84%
2021/10/28	2	45.80	0	0.00	45.50	2	69	2.86%
2021/10/19	0	45.40	0	0.00	45.50	0	71	0.03%
2021/10/08	1	44.90	0	0.00	44.85	1	72	1.38%
2021/10/06	0	0.00	0.1	45.00	44.65	-0.1	73	-0.07%
2021/10/04	1	44.65	0	0.00	44.80	1	74	1.34%
2021/10/01	0.1	45.10	1	44.70	44.70	-0.9	74	-1.27%
2021/09/29	0.1	45.40	0	0.00	44.75	0.1	73	0.07%
2021/09/08	0	0.00	1	44.90	44.85	-1	90	-1.11%
2021/09/03	1	45.35	0	0.00	45.45	1	92	1.09%
2021/09/02	0	0.00	0.4	45.15	45.10	-0.4	91	-0.46%
2021/08/30	1	45.10	0	0.00	45.10	1	92	1.08%
2021/08/26	1	44.90	1	44.85	45.15	0	92	0.00%
2021/08/25	1	46.30	0.1	46.60	46.35	0.9	94	0.96%
2021/08/17	0	0.00	3	46.08	46.10	-3	94	-3.18%
2021/08/16	0	0.00	0.2	46.57	46.25	-0.2	93	-0.22%
2021/08/12	0	0.00	0.1	47.20	46.80	-0.1	95	-0.11%
2021/08/11	0	0.00	0.4	46.93	46.60	-0.4	97	-0.46%
2021/08/09	0	0.00	0.5	47.26	47.00	-0.5	105	-0.43%
2021/08/05	0	0.00	0.1	47.20	46.95	-0.1	119	-0.06%
2021/07/28	0	0.00	2	46.53	46.90	-2	150	-1.33%
2021/07/26	0	0.00	1	47.70	47.75	-1	159	-0.63%
2021/07/23	0	0.00	10	48.00	47.90	-10	160	-6.21%
2021/07/22	2	47.60	0	0.00	47.65	2	162	1.23%
2021/07/21	3	47.45	0	0.00	47.35	3	164	1.82%
2021/07/20	0	0.00	2	47.35	47.35	-2	167	-1.19%
2021/07/14	0	0.00	1	47.10	47.00	-1	195	-0.51%
2021/07/13	0	0.00	1	47.00	47.10	-1	203	-0.49%
2021/07/08	0	0.00	1	47.10	47.10	-1	213	-0.47%
2021/07/07	1	47.20	1	47.35	47.20	0	216	0.00%
2021/07/05	2	47.25	10	47.11	47.20	-8	220	-3.63%
2021/07/01	0	0.00	0.2	47.78	47.70	-0.2	218	-0.09%
2021/06/30	0	0.00	6	47.40	47.50	-6	217	-2.76%
2021/06/29	0	0.00	8	47.35	47.25	-8	217	-3.68%
2021/06/24	0	0.00	1	46.95	47.00	-1	218	-0.46%
2021/06/22	0	0.00	0	47.00	46.65	0	221	0.00%
2021/06/21	0	0.00	2	46.05	46.45	-2	221	-0.90%
2021/06/18	0.1	46.05	0	0.00	46.30	0.1	222	0.03%
2021/06/17	5	46.35	0	0.00	46.35	5	221	2.26%
2021/06/15	4	46.58	0	0.00	46.55	4	222	1.80%
2021/06/10	2	46.23	0	0.00	46.35	2	222	0.90%
2021/06/09	2	46.23	0	0.00	46.20	2	223	0.89%
2021/06/07	0	0.00	3	45.80	46.60	-3	225	-1.33%
2021/06/03	4	47.20	1.2	47.39	47.30	2.8	228	1.23%
2021/06/02	0	0.00	1	46.85	47.25	-1	228	-0.44%
2021/05/27	3	45.73	0	0.00	45.80	3	226	1.33%
2021/05/25	1	45.90	9	46.00	45.90	-8	229	-3.49%
2021/05/20	1	45.65	34	45.55	45.50	-33	233	-14.15%
2021/05/18	2	45.40	23	45.57	45.60	-21	232	-9.04%
2021/05/17	1	44.45	53	44.69	44.45	-52	233	-22.30%
2021/05/14	1	45.90	7	46.06	45.65	-6	228	-2.63%
2021/05/13	2	45.65	3	45.65	45.50	-1	225	-0.44%
2021/05/12	38	45.74	4	45.79	45.80	34	217	15.62%
2021/05/10	1	49.35	8.2	49.15	49.35	-7.2	205	-3.51%
2021/05/07	0	0.00	2	47.95	48.05	-2	198	-1.01%
2021/05/06	3	47.37	1	47.95	47.30	2	196	1.02%
2021/05/05	0	0.00	59	47.11	47.00	-59	195	-30.24%
2021/05/04	1.4	46.58	41	46.67	46.50	-39.6	192	-20.56%
2021/05/03	8.3	47.58	2	47.45	47.45	6.3	186	3.37%
2021/04/29	6.3	48.46	0	0.00	48.50	6.3	183	3.41%
2021/04/28	0.4	48.70	0	0.00	48.60	0.4	182	0.22%
2021/04/27	5	48.35	0	0.00	49.00	5	183	2.73%
2021/04/26	11	48.52	0	0.00	48.60	11	180	6.11%
2021/04/23	16	48.69	0	0.00	48.65	16	177	9.04%
2021/04/22	8	48.31	3.1	49.66	48.90	4.9	174	2.78%
2021/04/21	31	48.07	0.7	48.00	48.05	30.3	159	19.03%
2021/04/20	54	48.45	8.1	48.33	48.40	45.9	156	29.27%
2021/04/19	58	48.68	0	0.00	48.75	58	153	37.81%
2021/04/16	21	47.85	6	47.50	47.95	15	146	10.27%
2021/04/15	4	46.90	1	46.90	46.90	3	139	2.15%
2021/04/14	5	46.50	0	0.00	46.55	5	137	3.63%
2021/04/13	0	0.00	2	46.85	46.50	-2	137	-1.45%
2021/04/06	0	0.00	1	46.60	46.60	-1	136	-0.73%
2021/03/31	0	0.00	0.1	46.40	46.55	-0.1	135	-0.07%
2021/03/30	3	46.33	0	0.00	46.40	3	134	2.24%
2021/03/29	3	46.27	0	0.00	46.15	3	132	2.26%
2021/03/26	2	46.10	1	46.05	46.10	1	134	0.74%
2021/03/23	0	0.00	1	45.75	45.70	-1	137	-0.73%
2021/03/19	0	0.00	1	46.30	46.10	-1	135	-0.74%
2021/03/18	1	46.40	0	0.00	46.40	1	134	0.75%
2021/03/16	2	46.28	0	0.00	46.35	2	135	1.48%
2021/03/09	0	0.00	10	46.95	46.95	-10	133	-7.48%
2021/02/19	0	0.00	1	45.50	45.70	-1	126	-0.79%
2021/02/18	0	0.00	4	45.50	45.55	-4	126	-3.17%
2021/02/17	2	44.60	0	0.00	45.15	2	124	1.60%
2021/02/01	0.1	44.70	0	0.00	44.55	0.1	117	0.08%
2021/01/29	0	0.00	2	44.95	44.60	-2	116	-1.72%
2021/01/26	4	44.91	0	0.00	44.85	4	114	3.50%
2021/01/22	2	45.05	0	0.00	45.35	2	113	1.76%
2021/01/18	0	0.00	1	45.65	45.65	-1	113	-0.88%
2021/01/13	0	0.00	1	46.70	46.55	-1	110	-0.91%
2021/01/12	6	46.04	0	0.00	45.90	6	109	5.47%
2021/01/11	7	46.80	0	0.00	46.80	7	108	6.43%
2021/01/08	0	0.00	2	47.00	46.85	-2	109	-1.83%
2021/01/06	0	0.00	3	47.32	47.20	-3	108	-2.76%
2021/01/04	1	47.65	4.5	47.48	47.65	-3.5	103	-3.36%
2020/12/30	0	0.00	0.3	47.35	47.35	-0.3	102	-0.29%
2020/12/28	2	47.00	0	0.00	46.95	2	100	1.99%
2020/12/25	0.4	46.55	1	46.70	46.60	-0.6	97	-0.60%
2020/12/23	0.2	46.55	0	0.00	46.60	0.2	97	0.17%
2020/12/22	1	46.95	0	0.00	46.55	1	97	1.03%
2020/12/16	0.4	45.48	2.2	45.56	45.85	-1.8	88	-2.01%
2020/12/15	2	45.00	0	0.00	45.05	2	87	2.29%
2020/12/11	2	45.33	0	0.00	45.30	2	86	2.32%
2020/12/10	0	0.00	7	45.55	45.45	-7	85	-8.22%
2020/12/09	0.3	45.40	0	0.00	45.40	0.3	83	0.32%
2020/12/08	1	45.00	0	0.00	45.00	1	81	1.23%
2020/12/07	0.2	45.00	0	0.00	44.95	0.2	81	0.25%
2020/11/27	0	0.00	3	45.30	45.45	-3	77	-3.88%
2020/11/23	0	0.00	6	45.15	45.00	-6	75	-7.90%
2020/11/19	0	0.00	0.2	45.15	44.85	-0.2	75	-0.23%
2020/11/18	0	0.00	5	44.79	44.80	-5	75	-6.62%
2020/11/16	1	44.50	0	0.00	44.60	1	74	1.34%
2020/11/13	1	44.55	0	0.00	44.60	1	74	1.34%
2020/11/11	1	44.60	1	44.70	44.60	0	74	0.00%
2020/11/09	0	0.00	1	44.60	44.35	-1	73	-1.37%
2020/11/06	1	44.30	0	0.00	44.25	1	73	1.36%
2020/11/04	0	0.00	2	44.33	44.35	-2	79	-2.51%
2020/11/02	4	43.85	4	43.85	43.80	0	83	0.00%
2020/10/29	1	43.90	0	0.00	44.15	1	85	1.16%
2020/10/26	1	44.65	0	0.00	44.70	1	89	1.12%
2020/10/12	0	0.00	2	45.40	45.50	-2	112	-1.77%
2020/09/28	1	44.50	1	44.10	44.20	0	124	0.00%
2020/09/24	4	44.23	2	44.30	43.95	2	128	1.56%
2020/09/22	0.1	45.00	1	44.80	45.00	-0.9	126	-0.71%
2020/09/18	1	45.35	2	45.33	45.35	-1	128	-0.78%
2020/09/10	2	45.45	0	0.00	45.10	2	132	1.51%
2020/09/09	0	0.00	6	45.30	45.45	-6	133	-4.48%
2020/09/04	0	0.00	1	45.35	45.40	-1	139	-0.72%
2020/08/31	0	0.00	5	45.45	45.60	-5	148	-3.38%
2020/08/20	3	44.53	2	44.55	44.50	1	148	0.67%
2020/08/18	0	0.00	1.2	45.24	45.35	-1.2	147	-0.81%
2020/08/12	3	45.07	2	44.85	44.95	1	150	0.66%
2020/08/11	3	45.37	1	45.40	45.05	2	150	1.33%
2020/08/07	1	43.60	0	0.00	43.65	1	148	0.67%
2020/08/06	0	0.00	0	43.90	43.90	0	147	0.00%
2020/08/04	0	0.00	4	43.41	43.45	-4	147	-2.71%
2020/07/31	0	0.00	2	43.25	43.40	-2	146	-1.37%
2020/07/30	1	43.00	0	0.00	43.25	1	147	0.68%
2020/07/29	0.1	43.60	0	0.00	43.60	0.1	146	0.07%
2020/07/28	1	43.55	0	0.00	43.55	1	148	0.67%
2020/07/27	3	44.00	0	0.00	43.95	3	149	2.01%
2020/07/24	1	44.20	0	0.00	44.50	1	147	0.68%
2020/07/23	3	44.28	0	0.00	44.60	3	146	2.05%
2020/07/21	1	45.00	0	0.00	45.10	1	142	0.70%
2020/07/20	3	44.87	7	44.99	44.90	-4	140	-2.86%
2020/07/17	7	46.59	0	0.00	46.50	7	136	5.15%
2020/07/16	2	46.53	0	0.00	46.75	2	133	1.50%
2020/07/15	0	0.00	3	46.45	46.65	-3	132	-2.27%
2020/07/14	1	46.80	0	0.00	46.50	1	133	0.75%
2020/07/10	1	46.20	6	46.31	46.00	-5	133	-3.74%
2020/07/09	2	46.30	10.1	46.50	46.40	-8.1	132	-6.11%
2020/07/08	2	46.05	0	0.00	46.25	2	130	1.53%
2020/07/07	5	46.35	0	0.00	46.10	5	129	3.87%
2020/07/06	2	46.25	0	0.00	46.15	2	127	1.56%
2020/06/12	2	45.00	0	0.00	45.10	2	151	1.32%
2020/06/11	3	45.70	0	0.00	45.35	3	155	1.93%
2020/06/10	5	46.37	2	46.55	46.50	3	155	1.93%
2020/06/09	0	0.00	5	46.13	46.15	-5	160	-3.12%
2020/06/08	0	0.00	1	45.45	45.55	-1	160	-0.62%
2020/06/05	3	44.90	1	45.10	45.10	2	161	1.24%
2020/06/03	1	44.45	0	0.00	45.00	1	167	0.60%
2020/05/25	1	43.45	0	0.00	43.45	1	171	0.58%
2020/05/21	0	0.00	4	44.20	44.20	-4	172	-2.31%
2020/05/15	3	43.15	0	0.00	43.00	3	172	1.74%
2020/05/14	2	43.90	0	0.00	43.40	2	172	1.16%
2020/05/07	0	0.00	0.2	45.95	44.40	-0.2	167	-0.12%
2020/05/05	1	43.85	0	0.00	43.95	1	164	0.61%
2020/04/30	2.1	44.98	5	44.75	45.40	-2.9	162	-1.81%
2020/04/29	0.3	44.30	0	0.00	44.30	0.3	160	0.16%
2020/04/28	0	0.00	3	43.33	43.25	-3	160	-1.87%
2020/04/24	0	0.00	1	42.60	42.80	-1	166	-0.60%
2020/04/21	1	43.75	3	42.70	42.90	-2	165	-1.21%
2020/04/17	0	0.00	2	45.25	44.25	-2	163	-1.22%
2020/04/15	1	44.30	3.3	44.03	45.35	-2.3	159	-1.44%
2020/04/14	1	43.70	1	43.35	43.80	0	157	0.00%
2020/04/13	1	43.20	1	43.15	43.35	0	156	0.00%
2020/04/09	2	42.95	0	0.00	42.80	2	156	1.28%
2020/04/08	0	0.00	1	42.00	42.40	-1	156	-0.64%
2020/04/07	2	41.50	0	0.00	41.50	2	154	1.29%
2020/04/06	1	40.50	1	40.55	40.50	0	153	0.00%
2020/03/27	2	41.10	0	0.00	41.10	2	149	1.33%
2020/03/26	0.2	41.40	0	0.00	41.00	0.2	147	0.14%
2020/03/25	0	0.00	7	40.51	41.90	-7	145	-4.80%
2020/03/24	0	0.00	2	38.80	38.65	-2	142	-1.41%
2020/03/20	7	38.07	43	38.20	38.70	-36	140	-25.56%
2020/03/19	4	36.96	3	37.68	36.70	1	134	0.74%
2020/03/18	8	39.97	2	40.13	39.75	6	127	4.70%
2020/03/17	0	0.00	3	40.15	40.05	-3	125	-2.39%
2020/03/16	5	42.03	19	41.90	41.40	-14	120	-11.59%
2020/03/13	1	41.70	7	41.50	42.90	-6	119	-5.02%
2020/03/12	7	45.19	5	44.85	44.80	2	114	1.74%
2020/03/11	9	46.36	2	46.75	46.20	7	111	6.26%
2020/03/10	2	46.25	2	45.70	46.30	0	109	0.00%
2020/03/09	1	47.50	0	0.00	47.30	1	103	0.97%
2020/03/03	0	0.00	1	48.20	48.30	-1	103	-0.97%
2020/02/24	2.1	49.00	0	0.00	48.85	2.1	101	2.08%
2020/02/14	3	49.50	0	0.00	49.65	3	105	2.84%
2020/02/11	3	49.02	0	0.00	49.15	3	107	2.79%
2020/02/10	0	0.00	2	49.00	48.95	-2	107	-1.87%
2020/02/06	1	49.20	0	0.00	49.40	1	106	0.94%
2020/02/05	2	49.10	0	0.00	49.20	2	105	1.90%
2020/02/04	5	49.00	0	0.00	49.25	5	105	4.75%
2020/02/03	1	48.75	1	48.95	49.00	0	104	0.00%
2020/01/30	1	49.50	0	0.00	49.00	1	101	0.99%
2020/01/20	0	0.00	1	50.30	50.20	-1	92	-1.08%
2020/01/15	1	50.10	0	0.00	50.10	1	92	1.08%
2020/01/10	1	50.10	0	0.00	50.00	1	92	1.09%
2019/12/30	1	50.10	0	0.00	50.30	1	90	1.11%
2019/12/23	1	50.10	1	50.40	50.40	0	89	0.00%
2019/12/20	2	50.40	0	0.00	50.40	2	89	2.23%
2019/12/17	0	0.00	1	50.00	50.00	-1	87	-1.14%
2019/12/16	1.1	50.05	0.2	50.50	50.00	0.9	87	1.03%
2019/12/13	1	50.00	0	0.00	50.00	1	87	1.15%
2019/12/12	2	50.00	0	0.00	49.95	2	87	2.29%
2019/12/10	1	49.90	0	0.00	50.10	1	85	1.16%
2019/12/09	1	49.95	0	0.00	49.95	1	84	1.18%
2019/12/06	2	50.00	0	0.00	50.00	2	83	2.41%
2019/12/02	1	50.00	0	0.00	50.00	1	81	1.22%
2019/11/28	0	0.00	2.2	50.14	50.10	-2.2	79	-2.77%
2019/11/27	5	50.18	0	0.00	50.20	5	77	6.47%
2019/11/26	0	0.00	0.5	50.50	50.50	-0.5	71	-0.70%
2019/11/22	5	50.56	0	0.00	50.50	5	69	7.18%
2019/11/20	2	50.50	0	0.00	50.50	2	67	2.96%
2019/11/18	4	50.40	0	0.00	50.30	4	64	6.21%
2019/11/15	4	50.45	0	0.00	50.40	4	63	6.29%
2019/11/13	2	50.80	0	0.00	50.80	2	59	3.39%
2019/11/12	1	50.80	0	0.00	50.80	1	58	1.71%
2019/11/07	0	0.00	0.2	51.10	51.10	-0.2	55	-0.36%
2019/10/25	0	0.00	1	51.30	51.30	-1	59	-1.68%
2019/10/09	2	51.20	0	0.00	51.10	2	70	2.83%
2019/09/27	0	0.00	1	51.20	51.00	-1	81	-1.23%
2019/09/18	0	0.00	0.5	52.30	52.30	-0.5	82	-0.61%
2019/09/09	0	0.00	1	51.10	51.20	-1	83	-1.19%
2019/08/28	0	0.00	2	50.90	51.00	-2	88	-2.27%
2019/08/21	0	0.00	1	51.10	51.40	-1	91	-1.10%
2019/08/16	1	51.00	0.8	51.30	51.00	0.2	90	0.19%
2019/08/07	1	50.60	0	0.00	50.20	1	91	1.10%
2019/08/06	1	50.20	0	0.00	50.30	1	92	1.08%
2019/08/05	3	50.43	0	0.00	50.40	3	91	3.28%
2019/08/02	7	50.30	0	0.00	50.50	7	92	7.54%
2019/08/01	1	50.50	0	0.00	50.60	1	92	1.08%
2019/07/30	1	50.80	0	0.00	50.80	1	91	1.10%
2019/07/24	3	50.90	0	0.00	50.70	3	94	3.17%
2019/07/23	7	51.00	0	0.00	51.00	7	92	7.58%
2019/07/19	1	51.10	0	0.00	51.10	1	91	1.10%
2019/07/17	2.2	51.30	0	0.00	51.10	2.2	89	2.46%
2019/07/16	3	51.33	0	0.00	51.30	3	88	3.39%
2019/07/15	2	51.60	1	51.60	51.60	1	86	1.16%
2019/07/11	0	0.00	4	51.73	51.90	-4	88	-4.53%
2019/07/10	4	53.20	0.3	53.50	53.30	3.7	85	4.31%
2019/07/09	1	53.10	0	0.00	53.10	1	83	1.20%
2019/06/26	0	0.00	1	52.80	52.80	-1	94	-1.06%
2019/06/25	0.4	52.50	0	0.00	52.80	0.4	95	0.42%
2019/06/19	0.5	53.00	0	0.00	53.00	0.5	108	0.44%
2019/06/10	0.3	52.50	0	0.00	52.00	0.3	104	0.29%
2019/06/03	0.5	52.80	0	0.00	52.70	0.5	104	0.48%
2019/05/30	0	0.00	0.4	52.60	52.60	-0.4	102	-0.42%
2019/05/23	0.2	52.30	0	0.00	52.30	0.2	101	0.20%
2019/05/15	0.1	51.80	0	0.00	51.80	0.1	108	0.09%
2019/05/14	2.1	51.61	0	0.00	51.60	2.1	108	1.94%
2019/05/08	0	0.00	0.1	53.00	52.90	-0.1	102	-0.10%
2019/05/03	0.1	53.40	2	53.25	53.10	-1.9	99	-1.91%
2019/04/26	0	0.00	1	52.40	52.60	-1	94	-1.06%
2019/04/25	0	0.00	5	52.40	52.40	-5	93	-5.36%
2019/04/24	0	0.00	0.3	53.50	52.20	-0.3	92	-0.38%
2019/04/18	1	51.90	0	0.00	51.80	1	90	1.10%
2019/04/17	0	0.00	5	52.30	52.10	-5	89	-5.56%
2019/04/15	0	0.00	5	52.50	52.50	-5	87	-5.70%
2019/04/12	0	0.00	2	52.60	52.60	-2	86	-2.32%
2019/04/11	0	0.00	0.1	52.90	52.50	-0.1	84	-0.15%
2019/04/10	2	53.45	2	53.40	53.10	0	81	0.00%
2019/04/09	10	52.80	2	53.20	53.20	8	77	10.36%
2019/04/01	0.1	51.80	1.1	51.89	51.70	-1	71	-1.39%
2019/03/28	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/27	1	51.90	0	0.00	51.80	1	73	1.36%
2019/03/25	11.1	51.80	0	0.00	51.90	11.1	75	14.73%
2019/03/22	12	52.82	63.4	52.71	52.50	-51.4	71	-71.67%
2019/03/15	0	0.00	1	55.30	55.20	-1	64	-1.55%
2019/03/11	0	0.00	3	55.37	55.50	-3	67	-4.46%
2019/03/04	1	54.50	0	0.00	54.40	1	70	1.42%
2019/02/27	1	54.70	0	0.00	54.60	1	70	1.42%
2019/02/26	1	55.00	0	0.00	55.00	1	69	1.44%
2019/02/25	1	55.30	0	0.00	55.30	1	68	1.45%
2019/02/20	0	0.00	3	55.13	55.40	-3	67	-4.46%
2019/02/18	1	54.30	4	54.23	55.00	-3	62	-4.79%
2019/02/15	0	0.00	2	53.40	53.50	-2	59	-3.38%
2019/02/11	1	52.30	1	52.30	52.30	0	62	0.00%
2019/01/30	0	0.00	3	52.30	52.40	-3	62	-4.80%
2019/01/29	0	0.00	1	52.20	52.10	-1	62	-1.61%
2019/01/25	1	51.90	0	0.00	51.90	1	61	1.62%
2019/01/23	0	0.00	1	52.00	51.90	-1	62	-1.61%
2019/01/22	0	0.00	1	51.80	51.90	-1	63	-1.57%
2019/01/21	0	0.00	1	51.90	51.80	-1	63	-1.57%
2019/01/15	0	0.00	3	51.50	51.00	-3	67	-4.48%
2019/01/14	0	0.00	2	51.80	51.50	-2	66	-2.99%
2019/01/11	2	51.70	0.6	51.80	51.80	1.5	67	2.16%
2019/01/10	2	51.60	0	0.00	51.70	2	67	2.97%
2019/01/09	0	0.00	2	51.60	51.60	-2	66	-2.99%
2019/01/04	0	0.00	1	50.40	50.70	-1	67	-1.49%
2018/12/27	1	50.00	0	0.00	50.00	1	70	1.42%
2018/12/26	2	50.00	0	0.00	49.95	2	70	2.83%
2018/12/24	1.1	50.09	0	0.00	50.00	1.1	69	1.62%
2018/12/19	4	50.03	0	0.00	50.20	4	64	6.20%
2018/12/18	2	50.60	0	0.00	50.50	2	61	3.23%
2018/12/13	1	51.10	0	0.00	51.50	1	60	1.64%
2018/12/07	0	0.00	0.1	51.50	51.00	-0.1	56	-0.20%
2018/12/04	2	51.85	0	0.00	51.90	2	53	3.72%
2018/12/03	0.1	52.50	0	0.00	52.20	0.1	53	0.19%
2018/11/30	0.1	52.20	0	0.00	52.20	0.1	51	0.19%
2018/11/28	1	51.90	0	0.00	51.80	1	49	2.04%
2018/11/13	6	52.30	0	0.00	52.20	6	49	12.18%
2018/11/12	0	0.00	2	52.55	52.50	-2	49	-4.06%
2018/11/05	0	0.00	1	51.40	51.50	-1	46	-2.17%
2018/10/31	1	50.90	0	0.00	50.40	1	46	2.16%
2018/10/30	3	50.17	0	0.00	50.10	3	45	6.52%
2018/10/29	1	50.90	0	0.00	51.00	1	45	2.22%
2018/10/26	1	50.90	0	0.00	50.90	1	46	2.15%
2018/10/25	3.1	51.30	0	0.00	51.10	3.1	47	6.58%
2018/10/24	0.2	52.50	0	0.00	52.20	0.2	49	0.41%
2018/10/23	1	52.30	0	0.00	52.50	1	53	1.87%
2018/10/22	0	0.00	1	52.60	52.60	-1	56	-1.78%
2018/10/18	0.2	53.50	0.5	53.50	53.20	-0.3	57	-0.57%
2018/10/17	1	53.50	0	0.00	53.50	1	58	1.71%
2018/10/16	1	53.60	0	0.00	53.50	1	58	1.71%
2018/10/11	1.2	53.52	2	53.70	53.40	-0.8	57	-1.40%
2018/10/09	1	55.40	0	0.00	55.40	1	54	1.83%
2018/10/04	1	55.50	0	0.00	55.50	1	53	1.89%
2018/09/28	1	56.00	0	0.00	56.00	1	52	1.92%
2018/09/25	0	0.00	1.7	56.40	56.40	-1.7	51	-3.19%
2018/09/19	0	0.00	0.8	56.40	56.40	-0.8	52	-1.62%
2018/09/18	0	0.00	1.7	56.30	56.10	-1.7	51	-3.36%
2018/09/10	10	55.45	0	0.00	55.90	10	55	18.08%
2018/09/07	2	56.10	0	0.00	56.00	2	55	3.58%
2018/09/06	0	0.00	0.3	57.20	56.60	-0.3	55	-0.57%
2018/08/22	0	0.00	1	57.00	57.30	-1	61	-1.62%
2018/08/21	0	0.00	3.3	56.92	57.00	-3.3	61	-5.43%
2018/08/20	0	0.00	6	56.88	56.90	-6	61	-9.80%
2018/08/17	0	0.00	3	56.70	56.90	-3	61	-4.91%
2018/08/15	2	56.80	0	0.00	56.80	2	61	3.24%
2018/08/13	1	57.00	0	0.00	56.90	1	61	1.63%
2018/08/10	1	58.10	0	0.00	58.00	1	60	1.66%
2018/08/06	1	56.30	2	56.30	56.20	-1	60	-1.65%
2018/08/03	10	55.65	0	0.00	55.70	10	61	16.34%
2018/08/02	0	0.00	1	56.10	55.70	-1	60	-1.65%
2018/08/01	6	56.03	0	0.00	56.10	6	60	9.96%
2018/07/31	5	55.48	1	55.30	55.60	4	61	6.46%
2018/07/30	1	60.50	1	60.60	61.00	0	58	0.00%
2018/07/27	8	60.20	0	0.00	60.30	8	53	14.96%
2018/07/26	1	60.10	0	0.00	60.10	1	50	1.97%
2018/07/24	2	59.50	0	0.00	59.50	2	49	4.08%
2018/07/23	1	59.50	2	59.90	59.70	-1	49	-2.04%
2018/07/20	2.1	59.52	0	0.00	59.40	2.1	49	4.28%
2018/07/17	1	59.00	1	59.30	59.10	0	51	0.00%
2018/07/13	1	59.10	0	0.00	59.20	1	51	1.94%
2018/07/09	1	58.40	0	0.00	58.80	1	56	1.78%
2018/07/06	4	58.40	2	58.20	58.40	2	58	3.43%
2018/07/05	3	58.63	1	58.70	58.60	2	63	3.17%
2018/07/04	9	58.59	0	0.00	58.60	9	63	14.19%
2018/07/03	7	59.00	3	59.10	59.00	4	63	6.30%
2018/07/02	3	58.97	0	0.00	58.90	3	63	4.75%
2018/06/29	4	58.70	0	0.00	58.70	4	63	6.29%
2018/06/28	2	58.10	0	0.00	58.60	2	63	3.14%
2018/06/27	7	59.07	0	0.00	58.70	7	63	10.99%
2018/06/26	3	59.23	1	59.20	59.20	2	62	3.18%
2018/06/25	3	59.60	0	0.00	59.50	3	62	4.80%
2018/06/22	4	59.10	0	0.00	59.10	4	63	6.27%
2018/06/21	8	59.36	0	0.00	59.10	8	66	12.05%
2018/06/15	1	59.60	0	0.00	59.60	1	68	1.47%
2018/06/07	0	0.00	4	59.93	59.80	-4	69	-5.72%
2018/06/01	1	59.60	0	0.00	59.60	1	71	1.40%
2018/05/30	4	59.13	0	0.00	59.50	4	71	5.61%
2018/05/28	2	59.55	0	0.00	59.90	2	70	2.84%
2018/05/18	1	59.80	0	0.00	59.70	1	70	1.41%
2018/05/04	0	0.00	2	59.90	60.00	-2	76	-2.63%
2018/04/30	4	59.80	0	0.00	59.80	4	76	5.22%
2018/04/24	2	59.20	2	59.30	59.10	0	79	0.00%
2018/04/17	0	0.00	2	60.10	60.10	-2	80	-2.48%
2018/04/13	8	61.10	1	61.00	60.90	7	81	8.54%
2018/04/12	5	61.28	0	0.00	61.30	5	81	6.14%
2018/04/11	0	0.00	2	60.85	61.00	-2	78	-2.53%
2018/03/21	0	0.00	1	59.40	59.30	-1	85	-1.18%
2018/03/08	1	57.00	0	0.00	57.00	1	81	1.23%
2018/03/06	3	57.20	2	57.10	57.40	1	81	1.23%
2018/02/09	0	0.00	1	56.90	57.30	-1	89	-1.12%
2018/02/07	1	57.40	1	57.60	57.30	0	89	0.00%
2018/02/06	2	57.00	0	0.00	56.80	2	87	2.28%
2018/02/02	0	0.00	1	59.50	59.30	-1	84	-1.19%
2018/01/30	1	59.10	0	0.00	59.00	1	84	1.18%
2018/01/29	0	0.00	2	60.25	60.10	-2	82	-2.41%
2018/01/26	0	0.00	0.1	60.40	60.50	-0.1	83	-0.12%
2018/01/16	0	0.00	2	59.90	60.00	-2	77	-2.59%
2018/01/15	0.1	60.20	0	0.00	60.20	0.1	76	0.13%
2018/01/12	2	60.15	0	0.00	60.20	2	75	2.64%
2018/01/08	1	59.70	4	59.80	59.80	-3	72	-4.14%
2018/01/03	0	0.00	0.1	60.00	59.70	-0.1	74	-0.12%
2018/01/02	0	0.00	1	59.50	60.00	-1	72	-1.39%