中聯資源 (9930)-台新-高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
130張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	64.80	0	0.00	65.10	1	259	0.39%
2024/09/18	1	64.40	0	0.00	64.40	1	259	0.39%
2024/09/16	0	64.20	0	0.00	64.60	0	259	0.02%
2024/09/09	1	62.70	0.3	63.50	63.00	0.7	263	0.27%
2024/09/05	1	64.00	0	0.00	63.60	1	261	0.38%
2024/09/04	5	64.30	0.3	65.00	64.30	4.7	260	1.80%
2024/09/03	1	65.30	0	0.00	65.50	1	255	0.39%
2024/09/02	0.1	66.00	0	0.00	65.50	0.1	255	0.02%
2024/08/30	2	66.20	0	0.00	66.20	2	254	0.78%
2024/08/20	1	65.80	0	0.00	65.20	1	263	0.38%
2024/08/19	0.1	66.60	0	0.00	66.00	0.1	266	0.02%
2024/08/15	11	66.16	0	0.00	65.90	11	267	4.11%
2024/08/14	2	66.60	0	0.00	66.50	2	269	0.74%
2024/08/13	15	67.30	0	0.00	66.80	15	270	5.54%
2024/08/12	15.1	67.30	0	0.00	67.50	15.1	275	5.47%
2024/08/09	20.1	66.40	0	0.00	66.00	20.1	272	7.36%
2024/08/08	1	64.90	0	0.00	65.00	1	269	0.37%
2024/08/06	10.3	63.61	0.7	65.40	64.30	9.6	269	3.55%
2024/08/05	1.7	65.73	0	0.00	64.90	1.7	265	0.65%
2024/08/02	0.1	68.20	0.7	71.10	68.30	-0.6	256	-0.25%
2024/08/01	5	71.24	2	71.80	73.10	3	249	1.20%
2024/07/31	0.7	69.90	0	0.00	68.50	0.7	238	0.31%
2024/07/30	0	0.00	1	67.60	68.40	-1	238	-0.42%
2024/07/29	0.1	67.63	0	0.00	67.70	0.1	232	0.04%
2024/07/26	0	0.00	1	67.30	68.00	-1	229	-0.43%
2024/07/22	1	65.60	2.2	65.59	66.40	-1.2	225	-0.53%
2024/07/19	0.7	65.63	0	0.00	65.70	0.7	224	0.31%
2024/07/17	2	67.60	0	0.00	66.50	2	230	0.87%
2024/07/15	1	68.50	0	0.00	67.80	1	285	0.35%
2024/07/12	0	0.00	1	68.20	68.30	-1	295	-0.34%
2024/07/10	41	66.58	0	0.00	66.60	41	288	14.19%
2024/07/09	6	66.65	0	0.00	66.60	6	288	2.08%
2024/07/01	0	0.00	0	66.00	66.00	0	280	-0.01%
2024/06/26	7	65.70	0	0.00	65.90	7	282	2.48%
2024/06/24	8	65.58	0	0.00	65.70	8	282	2.83%
2024/06/19	2	65.60	0	0.00	65.80	2	283	0.71%
2024/06/18	3	65.33	0.2	65.40	65.30	2.8	283	0.99%
2024/06/13	0	0.00	1	66.20	66.20	-1	294	-0.34%
2024/06/11	1	65.80	1	65.10	65.10	0	295	0.00%
2024/06/07	1	65.50	0	0.00	65.70	1	296	0.34%
2024/05/31	0	0.00	4	65.00	65.10	-4	299	-1.33%
2024/05/30	0	0.00	1	64.60	64.50	-1	299	-0.33%
2024/05/23	0	65.70	0	0.00	65.20	0	302	0.01%
2024/05/14	0.4	65.60	0	0.00	66.00	0.4	285	0.13%
2024/05/13	2	67.10	15.1	66.71	66.10	-13.1	285	-4.60%
2024/05/10	0	0.00	14	67.99	68.10	-14	276	-5.07%
2024/05/09	1	68.50	25	68.16	67.60	-24	273	-8.79%
2024/05/07	1.5	68.33	2	68.10	68.10	-0.5	263	-0.19%
2024/05/06	0	0.00	6	68.03	67.60	-6	251	-2.39%
2024/05/02	0.1	65.00	0	0.00	65.80	0.1	233	0.04%
2024/04/30	0	0.00	2	65.20	65.20	-2	232	-0.86%
2024/04/29	6	64.70	1	65.10	65.10	5	230	2.17%
2024/04/26	0.1	64.60	5.1	63.93	64.10	-5.1	228	-2.21%
2024/04/24	1.3	64.64	1.4	64.71	64.60	-0.1	224	-0.04%
2024/04/23	1.2	64.75	5	66.02	64.90	-3.8	222	-1.71%
2024/04/22	7	63.61	19	64.98	63.90	-12	217	-5.52%
2024/04/19	29	67.33	1	67.60	67.00	28	199	14.00%
2024/04/18	0	0.00	2	62.95	63.00	-2	150	-1.33%
2024/04/17	0.1	60.50	0	0.00	60.50	0.1	134	0.04%
2024/04/12	0	0.00	0.2	60.20	60.30	-0.2	127	-0.14%
2024/04/11	2	60.40	0	0.00	60.20	2	127	1.57%
2024/04/02	0	0.00	1.1	60.08	60.00	-1.1	124	-0.88%
2024/04/01	1	60.20	0	0.00	60.30	1	124	0.81%
2024/03/29	2	60.70	0	0.00	60.80	2	122	1.63%
2024/03/28	0	0.00	3	60.90	60.80	-3	121	-2.47%
2024/03/27	1.2	60.93	0	0.00	60.80	1.2	119	1.00%
2024/03/25	2	61.00	0	0.00	61.00	2	117	1.70%
2024/03/22	0	0.00	5	61.40	61.30	-5	116	-4.28%
2024/03/21	0	0.00	1	60.90	61.40	-1	115	-0.86%
2024/03/20	16	61.56	0	0.00	61.60	16	114	14.04%
2024/03/19	0	0.00	1	60.20	60.40	-1	105	-0.95%
2024/03/18	2	59.70	0	0.00	59.70	2	102	1.95%
2024/03/15	4	59.75	1	59.80	59.80	3	105	2.85%
2024/03/14	4	60.00	0	0.00	60.10	4	104	3.82%
2024/03/13	8	59.99	0	0.00	59.90	8	102	7.81%
2024/03/12	0.1	59.80	0	0.00	59.90	0.1	100	0.10%
2024/03/11	7	59.59	0	0.00	59.30	7	100	6.94%
2024/03/08	0	0.00	25	58.80	59.20	-25	99	-25.25%
2024/03/07	0	0.00	1	58.90	59.10	-1	98	-1.02%
2024/03/04	4	59.70	1	59.50	59.70	3	95	3.15%
2024/02/29	1	60.10	0	0.00	59.40	1	92	1.08%
2024/02/27	0.1	58.90	0	0.00	58.90	0.1	85	0.12%
2024/02/23	2	58.20	15.1	58.30	57.90	-13.1	81	-16.18%
2024/02/22	0	0.00	1.6	57.96	58.10	-1.6	80	-1.93%
2024/02/19	0	0.00	0	57.50	57.70	0	80	-0.02%
2024/02/16	10	57.30	0	0.00	57.20	10	82	12.14%
2024/02/15	15	56.60	0	0.00	57.40	15	82	18.25%
2024/02/05	0	0.00	1	57.60	57.60	-1	81	-1.23%
2024/02/02	10	56.00	0	0.00	56.20	10	78	12.66%
2024/01/31	5	55.56	0	0.00	55.60	5	79	6.26%
2024/01/30	2	55.70	0	0.00	55.60	2	79	2.51%
2024/01/25	0.1	56.10	0	0.00	55.90	0.1	82	0.06%
2024/01/22	0.3	56.20	0	0.00	55.70	0.3	83	0.36%
2024/01/19	0	0.00	2	56.00	55.90	-2	83	-2.40%
2024/01/18	0.1	56.20	0	0.00	55.90	0.1	84	0.07%
2024/01/17	0	0.00	1	55.70	55.90	-1	85	-1.17%
2023/12/29	1	57.70	0	0.00	57.60	1	123	0.81%
2023/12/14	0	0.00	1	58.30	58.20	-1	196	-0.51%
2023/12/12	0	58.00	1	58.30	58.40	-1	204	-0.47%
2023/12/07	0	0.00	1	57.00	57.00	-1	225	-0.44%
2023/11/28	3	57.20	0	0.00	57.10	3	266	1.13%
2023/11/22	0	0.00	0.2	56.70	56.70	-0.2	266	-0.08%
2023/11/21	1	57.20	15.2	57.13	57.00	-14.2	266	-5.33%
2023/11/20	0	0.00	0.4	56.60	56.70	-0.4	265	-0.15%
2023/11/16	0	0.00	1	57.00	57.20	-1	264	-0.38%
2023/11/15	1	56.70	6	56.70	56.60	-5	262	-1.90%
2023/11/13	0	0.00	0.4	56.00	56.10	-0.4	259	-0.13%
2023/11/08	0.1	56.80	0	0.00	56.70	0.1	264	0.04%
2023/11/07	1.2	56.90	0	0.00	56.80	1.2	264	0.43%
2023/11/03	0.1	56.30	0	0.00	56.10	0.1	265	0.04%
2023/11/01	10	55.14	0	0.00	55.30	10	267	3.74%
2023/10/31	11	55.48	0	0.00	55.30	11	267	4.11%
2023/10/30	10	55.60	0	0.00	55.50	10	270	3.70%
2023/10/26	1	55.40	0	0.00	55.40	1	271	0.37%
2023/10/17	0.1	57.10	1	56.70	56.00	-0.9	268	-0.34%
2023/10/13	0	0.00	1	57.40	57.30	-1	272	-0.37%
2023/10/12	0	0.00	0.1	58.00	57.80	-0.1	272	-0.04%
2023/10/06	1.2	58.55	0.2	59.10	58.50	1	268	0.38%
2023/10/05	1	60.80	1	60.50	59.40	0	264	0.00%
2023/10/04	2.3	57.77	0	0.00	57.70	2.3	251	0.92%
2023/10/03	0.2	58.40	0	0.00	58.40	0.2	235	0.07%
2023/09/26	1	58.30	0	0.00	57.90	1	227	0.44%
2023/09/22	0.1	59.40	2	59.50	59.30	-1.9	219	-0.87%
2023/09/21	1	60.40	1	59.70	58.80	0	216	0.00%
2023/09/20	0	60.50	0.2	60.60	60.50	-0.1	207	-0.06%
2023/09/19	0.3	60.32	0.2	60.30	60.30	0.1	203	0.05%
2023/09/18	0.2	59.50	0	0.00	58.90	0.2	197	0.08%
2023/09/15	0.1	58.30	0	0.00	57.90	0.1	195	0.05%
2023/09/14	2	58.00	1	58.30	58.10	1	195	0.51%
2023/09/13	0	0.00	1	58.00	57.70	-1	187	-0.53%
2023/09/11	0	0.00	1	56.00	55.50	-1	177	-0.56%
2023/09/07	1	56.40	0	0.00	56.30	1	177	0.56%
2023/09/06	1	55.80	0	0.00	55.80	1	179	0.56%
2023/09/05	6	55.60	6	55.92	55.60	0	176	-0.02%
2023/09/04	0	0.00	50	54.72	55.30	-50	168	-29.69%
2023/08/28	0	0.00	2	51.60	51.70	-2	157	-1.27%
2023/08/14	0.1	51.30	0	0.00	51.20	0.1	184	0.05%
2023/08/04	2	52.30	0	0.00	52.50	2	198	1.01%
2023/08/02	0	0.00	0.2	52.20	51.90	-0.2	229	-0.07%
2023/07/31	0	0.00	2	51.70	51.90	-2	238	-0.84%
2023/07/25	0	0.00	1	51.00	51.10	-1	256	-0.39%
2023/07/20	0	0.00	1	51.50	51.40	-1	256	-0.39%
2023/07/17	0	0.00	2	54.00	54.00	-2	249	-0.80%
2023/07/13	0	0.00	0.2	54.00	53.60	-0.2	248	-0.08%
2023/07/11	25	53.60	0	0.00	53.30	25	246	10.15%
2023/07/06	0	0.00	0.1	55.30	54.80	-0.1	238	-0.03%
2023/07/05	2.1	55.71	0	0.00	55.70	2.1	237	0.87%
2023/07/03	0	0.00	0.2	55.00	55.40	-0.2	233	-0.09%
2023/06/30	0.2	55.20	0	0.00	55.20	0.2	231	0.09%
2023/06/27	1	55.30	0	0.00	54.50	1	229	0.44%
2023/06/26	1	55.30	2	55.70	55.60	-1	226	-0.44%
2023/06/21	0	0.00	15.1	55.30	55.40	-15.1	223	-6.76%
2023/06/20	0	0.00	1	54.50	55.00	-1	219	-0.46%
2023/06/19	2	54.40	0	0.00	54.80	2	218	0.92%
2023/06/16	0	0.00	3	54.30	54.10	-3	215	-1.39%
2023/06/15	0	0.00	10	54.20	53.90	-10	213	-4.68%
2023/06/13	3	54.57	0	0.00	54.30	3	211	1.42%
2023/06/12	1	54.20	4.1	54.13	54.40	-3.1	207	-1.49%
2023/06/08	0.1	53.00	4.7	52.96	52.90	-4.6	200	-2.27%
2023/06/07	1	53.30	0	0.00	53.40	1	200	0.50%
2023/06/06	1	53.30	1	53.50	53.60	0	199	0.00%
2023/06/05	0	0.00	2	53.89	53.30	-2	200	-1.02%
2023/06/02	0	0.00	2	53.30	53.80	-2	197	-1.01%
2023/06/01	2	53.00	0.2	53.00	53.00	1.8	194	0.92%
2023/05/30	0	0.00	2	52.80	52.60	-2	192	-1.04%
2023/05/29	2	53.50	0	0.00	53.20	2	191	1.04%
2023/05/26	26	53.53	0	0.00	53.40	26	189	13.69%
2023/05/25	1.1	53.59	13	54.36	54.20	-12	187	-6.37%
2023/05/24	2	52.80	0	0.00	53.30	2	175	1.14%
2023/05/22	15	52.30	2	52.20	52.30	13	175	7.41%
2023/05/19	14	52.26	0.1	52.40	52.40	14	173	8.03%
2023/05/18	3	52.80	0	0.00	52.70	3	172	1.74%
2023/05/17	3	52.83	22	53.45	53.30	-19	169	-11.24%
2023/05/16	9	52.60	0	0.00	52.30	9	162	5.53%
2023/05/15	1	51.60	0	0.00	52.40	1	162	0.62%
2023/05/11	21	51.54	0	0.00	51.20	21	158	13.29%
2023/05/10	0	0.00	1	52.30	52.50	-1	150	-0.66%
2023/05/09	10.2	54.00	12	54.37	53.10	-1.8	146	-1.26%
2023/05/08	7	51.50	28	52.11	52.90	-21	114	-18.35%
2023/05/05	17	51.11	0.2	51.50	51.00	16.9	107	15.68%
2023/05/04	1	52.31	0	0.00	52.20	1	101	1.02%
2023/05/03	11	52.20	0	0.00	52.50	11	97	11.32%
2023/05/02	0	0.00	51	50.26	51.00	-51	87	-58.43%
2023/04/27	1	49.85	0	0.00	49.80	1	82	1.22%
2023/04/26	22	49.35	0	0.00	49.90	22	82	26.53%
2023/04/24	1.3	49.04	3	49.03	49.10	-1.8	77	-2.25%
2023/04/21	27	49.08	1	48.95	48.80	26	77	33.55%
2023/04/13	0	0.00	0.1	49.50	49.40	-0.1	71	-0.14%
2023/04/12	0.1	49.05	0	0.00	49.10	0.1	69	0.17%
2023/03/31	0	0.00	0.2	48.45	48.45	-0.2	66	-0.28%
2023/03/16	0	0.00	2	47.65	47.70	-2	62	-3.20%
2023/03/10	0	0.00	1	47.90	47.90	-1	57	-1.74%
2023/03/09	0	48.10	0	0.00	48.10	0	56	0.05%
2023/03/07	0	0.00	1	47.75	47.70	-1	54	-1.82%
2023/03/03	0	47.55	0	0.00	47.30	0	51	0.04%
2023/02/22	0.1	47.00	0	0.00	46.90	0.1	47	0.29%
2023/02/17	0.1	46.65	0	0.00	46.55	0.1	43	0.14%
2023/02/15	0.1	46.60	0	0.00	46.60	0.1	45	0.11%
2023/02/13	0.1	46.50	0	0.00	46.40	0.1	44	0.11%
2023/02/07	0	0.00	3.9	46.69	46.80	-3.9	42	-9.37%
2023/02/03	0	0.00	0.4	47.10	47.00	-0.4	42	-0.88%
2023/01/17	0.1	46.40	0	0.00	46.50	0.1	42	0.12%
2022/12/27	0	46.20	0	0.00	46.30	0	46	0.06%
2022/12/19	2	45.65	4	46.33	46.30	-2	53	-3.75%
2022/12/16	2	46.00	0	0.00	46.00	2	53	3.75%
2022/12/15	0.1	46.40	0	0.00	46.35	0.1	54	0.18%
2022/12/14	0	0.00	1	46.50	46.50	-1	55	-1.81%
2022/12/12	0	46.25	0	0.00	46.15	0	54	0.07%
2022/12/01	0	0.00	1	45.85	45.95	-1	55	-1.81%
2022/11/25	1	45.90	0	0.00	45.80	1	55	1.81%
2022/11/16	4	45.59	0	0.00	45.25	4	57	6.95%
2022/11/09	0	0.00	2	45.30	45.40	-2	59	-3.38%
2022/11/08	0.4	45.10	0	0.00	45.20	0.4	59	0.75%
2022/10/28	0	44.80	0	0.00	44.70	0	60	0.05%
2022/10/26	0	44.95	0	0.00	45.00	0	59	0.05%
2022/10/14	1	44.60	0	0.00	44.95	1	56	1.76%
2022/09/13	0	0.00	0.1	47.20	47.15	-0.1	62	-0.18%
2022/09/12	0	0.00	1	47.30	47.15	-1	62	-1.59%
2022/09/07	0	0.00	0.1	48.00	47.30	-0.1	63	-0.11%
2022/08/29	0.1	47.25	0.1	46.95	47.00	0	65	0.00%
2022/08/26	2	47.25	0	0.00	47.25	2	65	3.04%
2022/08/19	0.1	47.20	0	0.00	47.20	0.1	66	0.14%
2022/08/17	0	0.00	1	46.75	46.65	-1	66	-1.50%
2022/08/15	0	0.00	0	47.50	46.90	0	65	-0.02%
2022/08/09	0	0.00	3	46.08	46.30	-3	65	-4.56%
2022/08/08	1	45.90	0	0.00	46.15	1	66	1.51%
2022/07/25	0.1	45.75	0	0.00	45.60	0.1	73	0.07%
2022/07/15	0.1	45.30	0	0.00	45.20	0.1	76	0.08%
2022/07/11	0	0.00	0.1	47.50	47.25	-0.1	74	-0.11%
2022/07/06	3	47.70	0	0.00	47.10	3	77	3.88%
2022/07/05	0.1	47.70	1	47.70	47.70	-1	79	-1.19%
2022/05/20	0	0.00	0	47.00	47.00	0	109	-0.02%
2022/05/19	0	0.00	0.3	47.00	46.75	-0.3	110	-0.23%
2022/05/13	0	0.00	0.1	46.50	46.40	-0.1	112	-0.06%
2022/05/09	0	0.00	0	47.00	47.20	0	110	-0.03%
2022/05/03	0	0.00	1	47.20	47.85	-1	110	-0.90%
2022/04/27	0.3	46.75	0	0.00	47.00	0.3	110	0.27%
2022/04/15	0	0.00	1	48.60	48.10	-1	106	-0.94%
2022/04/13	0	0.00	4	48.49	48.80	-4	103	-3.88%
2022/04/12	0.1	48.60	0	0.00	48.60	0.1	102	0.05%
2022/04/08	0	0.00	1	48.20	48.65	-1	99	-1.00%
2022/04/07	1	48.20	0	0.00	47.95	1	96	1.04%
2022/04/06	3	47.83	0	0.00	47.80	3	93	3.19%
2022/03/30	3	47.54	0	0.00	47.80	3	93	3.22%
2022/03/29	1	47.35	0	0.00	47.55	1	93	1.07%
2022/03/24	0	0.00	4	47.45	47.35	-4	93	-4.27%
2022/03/22	0	0.00	2	47.20	47.40	-2	89	-2.24%
2022/03/17	0	0.00	1.1	47.14	47.15	-1.1	89	-1.19%
2022/03/14	0	0.00	1	46.90	47.00	-1	88	-1.13%
2022/03/10	0	0.00	1	47.25	47.10	-1	88	-1.13%
2022/03/08	0	46.75	0	0.00	46.30	0	83	0.04%
2022/03/07	0	0.00	1	46.30	46.90	-1	82	-1.21%
2022/03/03	0	0.00	2	47.55	47.60	-2	96	-2.07%
2022/02/25	0	0.00	2	46.25	46.00	-2	95	-2.10%
2022/02/22	2	45.03	1	45.15	45.05	1	92	1.08%
2022/02/17	0	0.00	2	45.30	45.20	-2	94	-2.11%
2022/02/08	4.1	45.00	0	0.00	45.05	4.1	93	4.42%
2022/01/11	1	45.00	0	0.00	45.05	1	90	1.10%
2022/01/07	1	45.10	1	45.20	45.10	0	90	0.00%
2022/01/04	0	0.00	2	45.30	45.30	-2	89	-2.23%
2021/12/30	0.2	45.35	0	0.00	45.35	0.2	89	0.17%
2021/12/29	0	0.00	1	45.25	45.35	-1	89	-1.12%
2021/12/08	1	44.55	0	0.00	44.75	1	92	1.08%
2021/11/30	2	43.85	0	0.00	44.45	2	89	2.25%
2021/11/29	2	44.25	0	0.00	44.10	2	74	2.69%
2021/11/26	1	44.55	0.1	44.60	44.45	1	71	1.34%
2021/11/23	0	0.00	1	44.80	44.70	-1	67	-1.47%
2021/11/22	1	44.75	0	0.00	44.85	1	70	1.43%
2021/11/15	2	44.83	0	0.00	44.95	2	69	2.90%
2021/11/08	2	44.95	0	0.00	45.00	2	68	2.90%
2021/11/04	0	0.00	0	45.00	45.35	0	69	-0.02%
2021/10/21	1	45.50	0	0.00	45.40	1	69	1.43%
2021/10/19	0.1	45.55	2	45.45	45.50	-2	71	-2.73%
2021/10/18	0	0.00	1	45.35	45.25	-1	71	-1.39%
2021/10/12	2	44.70	0	0.00	44.80	2	72	2.76%
2021/10/05	0.1	46.20	0	0.00	44.75	0.1	73	0.14%
2021/09/28	1	44.80	0	0.00	44.90	1	74	1.35%
2021/09/27	1	45.15	0	0.00	45.00	1	76	1.30%
2021/09/22	2	44.80	0	0.00	44.70	2	81	2.46%
2021/09/14	0	0.00	0.1	45.03	44.85	-0.1	84	-0.12%
2021/08/30	1	44.90	0	0.00	45.10	1	92	1.08%
2021/08/23	0	45.90	0	0.00	46.20	0	93	0.01%
2021/08/20	0	0.00	1	45.80	45.85	-1	93	-1.07%
2021/08/19	2	45.85	0	0.00	45.55	2	94	2.11%
2021/08/16	0	0.00	3	46.20	46.25	-3	93	-3.20%
2021/08/13	0	0.00	2	46.70	46.65	-2	93	-2.14%
2021/08/11	1	46.60	0	0.00	46.60	1	97	1.02%
2021/08/10	2	46.80	0	0.00	46.90	2	100	1.99%
2021/07/27	0	47.50	0	0.00	47.30	0	155	0.01%
2021/07/20	1	47.35	0	0.00	47.35	1	167	0.60%
2021/07/14	1	47.00	0	0.00	47.00	1	195	0.51%
2021/07/13	0	47.00	0	0.00	47.10	0	203	0.01%
2021/07/12	1	46.90	0	0.00	47.10	1	209	0.48%
2021/07/05	3	47.22	1	47.10	47.20	2	220	0.91%
2021/07/01	1	47.95	0	0.00	47.70	1	218	0.46%
2021/06/30	1	47.50	0	0.00	47.50	1	217	0.46%
2021/06/28	1	47.05	0	0.00	47.40	1	217	0.46%
2021/06/10	0	0.00	2	46.35	46.35	-2	222	-0.90%
2021/06/07	0.4	46.40	0	0.00	46.60	0.4	225	0.16%
2021/06/04	0	47.10	0	0.00	46.80	0	225	0.01%
2021/06/03	0.2	47.25	1	47.25	47.30	-0.8	228	-0.36%
2021/05/18	0	0.00	0.1	45.60	45.60	-0.1	232	-0.05%
2021/05/17	1	44.70	0	0.00	44.45	1	233	0.43%
2021/05/13	2	45.60	3	45.30	45.50	-1	225	-0.44%
2021/05/12	0	0.00	1	46.70	45.80	-1	217	-0.46%
2021/05/11	2	48.60	5	49.34	47.95	-3	209	-1.43%
2021/05/10	0	0.00	0.3	49.15	49.35	-0.3	205	-0.13%
2021/05/07	1	47.90	3	47.90	48.05	-2	198	-1.01%
2021/05/05	1	47.25	0	0.00	47.00	1	195	0.51%
2021/05/04	1	46.75	0	0.00	46.50	1	192	0.52%
2021/04/29	0.1	48.25	1	48.65	48.50	-1	183	-0.52%
2021/04/28	4	48.51	0	0.00	48.60	4	182	2.20%
2021/04/27	0	0.00	4	48.65	49.00	-4	183	-2.18%
2021/04/22	10.5	48.87	1	49.60	48.90	9.5	174	5.44%
2021/04/21	1	48.20	0	0.00	48.05	1	159	0.63%
2021/04/20	1	48.20	2	48.68	48.40	-1	156	-0.64%
2021/04/19	0	0.00	1	48.10	48.75	-1	153	-0.65%
2021/04/16	1	47.35	0	0.00	47.95	1	146	0.68%
2021/04/13	1	46.75	0	0.00	46.50	1	137	0.73%
2021/04/06	0	0.00	1	46.65	46.60	-1	136	-0.73%
2021/03/26	0	0.00	2	45.75	46.10	-2	134	-1.49%
2021/03/09	1	47.00	4	46.90	46.95	-3	133	-2.24%
2021/02/26	0	0.00	2	46.40	45.95	-2	130	-1.53%
2021/02/24	0	0.00	1	46.85	46.95	-1	128	-0.78%
2021/02/23	1	46.20	6	46.90	47.00	-5	127	-3.92%
2021/02/18	1	45.30	4	45.60	45.55	-3	126	-2.38%
2021/02/17	1	44.90	2.3	45.37	45.15	-1.3	124	-1.04%
2021/02/05	0	0.00	1	44.60	44.65	-1	120	-0.83%
2021/02/03	1.1	44.55	0	0.00	44.80	1.1	120	0.91%
2021/02/02	1	44.45	0	0.00	44.55	1	119	0.84%
2021/01/29	5	44.72	0	0.00	44.60	5	116	4.30%
2021/01/28	1	44.85	0	0.00	44.80	1	115	0.87%
2021/01/26	3	44.93	0	0.00	44.85	3	114	2.62%
2021/01/22	1	45.05	0	0.00	45.35	1	113	0.88%
2021/01/21	2	45.30	0.6	45.15	45.50	1.4	113	1.25%
2021/01/18	1	45.90	0	0.00	45.65	1	113	0.88%
2021/01/12	3	46.45	0	0.00	45.90	3	109	2.73%
2021/01/07	1	47.25	0	0.00	47.25	1	109	0.91%
2020/12/28	0	0.00	1	46.90	46.95	-1	100	-1.00%
2020/12/22	1	46.80	4	46.85	46.55	-3	97	-3.09%
2020/12/11	0	0.00	2	45.50	45.30	-2	86	-2.32%
2020/12/01	0	0.00	1	45.35	45.25	-1	80	-1.25%
2020/11/23	2	44.90	0	0.00	45.00	2	75	2.63%
2020/11/02	0.2	44.00	0	0.00	43.80	0.2	83	0.18%
2020/10/27	0	0.00	1	44.40	44.40	-1	88	-1.13%
2020/10/14	0	0.00	3	45.00	45.15	-3	105	-2.84%
2020/10/08	1	45.60	0	0.00	45.60	1	114	0.87%
2020/09/24	6	43.93	0	0.00	43.95	6	128	4.68%
2020/09/23	1	44.80	0	0.00	44.70	1	126	0.79%
2020/09/21	1	45.25	0	0.00	45.20	1	127	0.79%
2020/08/18	0	0.00	1	45.25	45.35	-1	147	-0.68%
2020/08/13	2	45.00	0	0.00	45.35	2	150	1.33%
2020/08/12	1	44.80	0	0.00	44.95	1	150	0.66%
2020/08/11	0	0.00	0.1	45.45	45.05	-0.1	150	-0.07%
2020/08/06	0	0.00	35	43.56	43.90	-35	147	-23.78%
2020/08/05	0.1	43.50	0	0.00	43.45	0.1	146	0.07%
2020/08/04	0	0.00	25	43.46	43.45	-25	147	-16.94%
2020/07/31	2	43.15	0	0.00	43.40	2	146	1.37%
2020/07/30	2	43.25	0	0.00	43.25	2	147	1.36%
2020/07/24	1	44.35	0	0.00	44.50	1	147	0.68%
2020/07/23	1	44.45	0	0.00	44.60	1	146	0.68%
2020/07/22	3	45.03	0	0.00	45.00	3	144	2.08%
2020/07/21	1	45.25	0	0.00	45.10	1	142	0.70%
2020/07/17	1	46.60	0	0.00	46.50	1	136	0.74%
2020/07/15	1	46.55	0	0.00	46.65	1	132	0.76%
2020/07/14	0	0.00	1	46.45	46.50	-1	133	-0.75%
2020/07/13	2	46.40	0	0.00	46.25	2	132	1.51%
2020/07/09	0.6	46.40	0	0.00	46.40	0.6	132	0.43%
2020/07/06	3	46.30	1	46.35	46.15	2	127	1.56%
2020/06/22	0	0.00	1	45.50	45.35	-1	132	-0.75%
2020/06/17	1	45.30	0	0.00	45.30	1	138	0.72%
2020/06/15	2	44.95	0	0.00	45.00	2	149	1.34%
2020/06/11	2	45.48	0	0.00	45.35	2	155	1.28%
2020/05/29	4	43.85	0	0.00	43.85	4	165	2.42%
2020/05/18	1	43.40	0	0.00	43.25	1	172	0.58%
2020/05/11	0	0.00	3	44.70	44.65	-3	169	-1.77%
2020/05/08	1	44.15	0	0.00	44.15	1	167	0.60%
2020/04/30	0	0.00	2	45.30	45.40	-2	162	-1.23%
2020/04/21	0	0.00	2	43.05	42.90	-2	165	-1.21%
2020/04/17	2	44.55	0	0.00	44.25	2	163	1.22%
2020/04/14	2	43.65	0	0.00	43.80	2	157	1.27%
2020/04/08	1	42.40	0	0.00	42.40	1	156	0.64%
2020/03/30	0	0.00	1	40.40	41.00	-1	150	-0.67%
2020/03/26	0	0.00	0.5	41.40	41.00	-0.5	147	-0.33%
2020/03/25	5	40.50	1	40.60	41.90	4	145	2.74%
2020/03/24	1	38.90	0	0.00	38.65	1	142	0.70%
2020/03/20	5	38.10	3	37.20	38.70	2	140	1.42%
2020/03/19	1	36.80	0	0.00	36.70	1	134	0.74%
2020/03/18	1	39.75	0	0.00	39.75	1	127	0.78%
2020/03/16	0	0.00	3	41.50	41.40	-3	120	-2.48%
2020/03/09	2	47.53	0	0.00	47.30	2	103	1.93%
2020/03/03	2	48.25	0	0.00	48.30	2	103	1.93%
2020/03/02	0.1	48.30	0	0.00	48.20	0.1	107	0.09%
2020/02/27	0	0.00	4	48.78	49.00	-4	106	-3.76%
2020/02/26	0	0.00	3	48.57	48.60	-3	102	-2.93%
2020/02/25	0	0.00	4	48.66	48.65	-4	101	-3.94%
2020/02/24	1	48.90	4.2	48.85	48.85	-3.2	101	-3.18%
2020/02/21	3	49.15	0	0.00	49.05	3	102	2.93%
2020/02/20	4	49.26	0	0.00	49.25	4	101	3.95%
2020/02/19	2.1	49.33	0	0.00	49.35	2.1	102	2.06%
2020/02/18	0	0.00	3	49.40	49.30	-3	105	-2.84%
2020/02/17	1	49.30	0	0.00	49.30	1	106	0.94%
2020/02/11	2	49.00	0	0.00	49.15	2	107	1.86%
2020/02/10	3	49.00	0	0.00	48.95	3	107	2.80%
2020/02/05	0	0.00	1.1	49.07	49.20	-1.1	105	-1.04%
2020/02/03	1	48.50	0	0.00	49.00	1	104	0.96%
2020/01/31	1	49.15	0	0.00	49.50	1	102	0.97%
2020/01/30	3	49.67	0	0.00	49.00	3	101	2.96%
2020/01/07	0	0.00	1	50.10	50.10	-1	91	-1.09%
2020/01/06	1	50.20	0	0.00	50.10	1	91	1.09%
2019/12/31	1	50.40	0	0.00	50.30	1	90	1.11%
2019/12/27	1	50.30	1	50.30	50.30	0	89	0.00%
2019/12/25	1	50.20	0	0.00	50.40	1	89	1.12%
2019/12/23	1	50.20	0	0.00	50.40	1	89	1.11%
2019/12/20	3	50.53	0	0.00	50.40	3	89	3.35%
2019/12/19	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/18	2	50.30	0	0.00	50.50	2	88	2.25%
2019/12/11	1	50.00	0	0.00	50.00	1	86	1.15%
2019/12/10	11	49.95	1	50.10	50.10	10	85	11.63%
2019/12/06	13	50.00	0	0.00	50.00	13	83	15.63%
2019/12/02	7	50.00	0	0.00	50.00	7	81	8.55%
2019/11/27	1	50.20	0	0.00	50.20	1	77	1.29%
2019/11/26	2	50.40	0	0.00	50.50	2	71	2.80%
2019/11/25	0.1	50.60	0	0.00	50.40	0.1	70	0.14%
2019/11/15	12	50.74	0	0.00	50.40	12	63	18.88%
2019/11/14	10	50.80	3	50.80	50.80	7	59	11.68%
2019/11/12	12	50.88	3	50.90	50.80	9	58	15.40%
2019/11/11	20	50.90	0	0.00	50.80	20	57	34.61%
2019/11/07	1	51.10	0	0.00	51.10	1	55	1.79%
2019/11/05	1	51.10	0	0.00	51.00	1	55	1.81%
2019/10/30	4	51.30	0	0.00	51.30	4	59	6.77%
2019/10/15	0	0.00	2.6	51.02	51.00	-2.6	68	-3.84%
2019/10/07	0	0.00	1.2	51.14	51.40	-1.2	74	-1.55%
2019/09/19	0	0.00	1	52.00	52.00	-1	82	-1.21%
2019/09/17	0.1	52.00	0	0.00	51.60	0.1	82	0.15%
2019/09/10	0.1	51.30	5	51.42	51.30	-4.9	84	-5.83%
2019/08/29	0.1	51.10	0	0.00	51.10	0.1	87	0.07%
2019/08/28	0	0.00	1	50.80	51.00	-1	88	-1.13%
2019/08/22	1	51.10	1	51.30	51.10	0	90	0.00%
2019/08/20	2	50.80	0	0.00	51.10	2	91	2.19%
2019/08/16	0.1	51.30	1	51.10	51.00	-0.9	90	-0.97%
2019/08/01	1	50.60	0	0.00	50.60	1	92	1.08%
2019/07/30	1	50.80	0	0.00	50.80	1	91	1.10%
2019/07/26	1	50.90	0	0.00	50.90	1	94	1.05%
2019/07/24	4	50.85	0	0.00	50.70	4	94	4.23%
2019/07/23	6	51.00	0	0.00	51.00	6	92	6.50%
2019/07/18	5	51.06	0	0.00	51.10	5	91	5.49%
2019/07/17	0.1	51.30	0	0.00	51.10	0.1	89	0.11%
2019/07/16	0	0.00	1	51.40	51.30	-1	88	-1.13%
2019/07/12	1	51.80	0	0.00	51.80	1	87	1.14%
2019/07/11	1	51.80	0	0.00	51.90	1	88	1.13%
2019/07/03	1	53.20	0	0.00	53.10	1	92	1.09%
2019/07/01	0	0.00	3	53.10	53.00	-3	93	-3.22%
2019/06/24	1	53.20	2	53.15	53.10	-1	95	-1.05%
2019/06/17	0.1	52.50	0	0.00	52.50	0.1	107	0.09%
2019/06/12	0	0.00	1	52.00	52.00	-1	106	-0.94%
2019/06/11	1	52.00	0	0.00	52.00	1	105	0.95%
2019/06/03	0	0.00	1	52.70	52.70	-1	104	-0.96%
2019/05/22	3	52.53	0	0.00	52.50	3	101	2.96%
2019/05/20	0	0.00	3	51.80	51.70	-3	104	-2.88%
2019/05/17	0	0.00	2	52.05	51.70	-2	107	-1.86%
2019/05/16	0	0.00	1	51.90	51.90	-1	109	-0.92%
2019/05/15	0.1	51.80	0	0.00	51.80	0.1	108	0.09%
2019/05/14	5	51.56	0	0.00	51.60	5	108	4.62%
2019/05/10	6	52.20	0	0.00	52.10	6	105	5.67%
2019/05/09	2	52.75	0	0.00	52.60	2	103	1.94%
2019/05/08	0	0.00	1	53.10	52.90	-1	102	-0.97%
2019/05/06	0	0.00	6	53.02	52.80	-6	101	-5.91%
2019/05/03	1	52.70	2	53.10	53.10	-1	99	-1.00%
2019/04/29	4	52.38	0	0.00	52.30	4	94	4.22%
2019/04/24	3	52.27	0	0.00	52.20	3	92	3.25%
2019/04/19	0.2	52.00	0	0.00	51.90	0.2	90	0.17%
2019/04/17	0.1	52.30	0	0.00	52.10	0.1	89	0.11%
2019/04/11	1	52.60	0	0.00	52.50	1	84	1.18%
2019/04/10	3	53.40	4	52.95	53.10	-1	81	-1.23%
2019/04/09	8	52.73	6.3	52.47	53.20	1.7	77	2.20%
2019/04/03	1	51.90	0	0.00	51.80	1	72	1.39%
2019/04/02	1	51.50	0	0.00	51.70	1	72	1.38%
2019/03/29	2	51.70	0	0.00	51.70	2	71	2.80%
2019/03/28	1	51.70	0	0.00	51.70	1	71	1.39%
2019/02/22	0	0.00	1	55.30	55.00	-1	68	-1.46%
2019/01/30	1	52.10	0	0.00	52.40	1	62	1.60%
2019/01/10	1	51.80	0	0.00	51.70	1	67	1.49%
2019/01/09	0	0.00	1	51.50	51.60	-1	66	-1.50%
2018/12/20	1	50.10	0	0.00	50.00	1	67	1.49%
2018/12/03	0	0.00	0	52.50	52.20	0	53	-0.05%
2018/11/30	0	0.00	1	51.50	52.20	-1	51	-1.93%
2018/11/19	1	52.40	0	0.00	52.30	1	48	2.06%
2018/11/16	2	52.40	0	0.00	52.30	2	48	4.14%
2018/11/15	2	52.40	0	0.00	52.40	2	48	4.09%
2018/11/14	1	52.40	0	0.00	52.40	1	49	2.03%
2018/11/09	0	0.00	2	52.00	51.90	-2	44	-4.54%
2018/10/31	0	0.00	0.6	50.70	50.40	-0.6	46	-1.30%
2018/10/30	1	50.40	0	0.00	50.10	1	45	2.17%
2018/10/26	0	0.00	6	50.90	50.90	-6	46	-12.88%
2018/10/25	0	0.00	2	51.40	51.10	-2	47	-4.24%
2018/10/11	1	53.80	0	0.00	53.40	1	57	1.75%
2018/10/09	2	55.30	0	0.00	55.40	2	54	3.67%
2018/09/28	0	0.00	1	56.00	56.00	-1	52	-1.92%
2018/09/13	0	0.00	1	56.10	56.10	-1	52	-1.90%
2018/07/31	1	55.50	0	0.00	55.60	1	61	1.62%
2018/06/13	0.4	59.20	0	0.00	59.70	0.4	68	0.51%
2018/06/05	0	0.00	3	59.70	59.80	-3	69	-4.32%
2018/05/14	0	0.00	1	59.60	59.70	-1	77	-1.30%
2018/05/08	1	58.90	0	0.00	59.50	1	77	1.30%
2018/04/11	1	60.70	2	59.90	61.00	-1	78	-1.27%
2018/04/02	0	0.00	1	60.00	59.70	-1	78	-1.28%
2018/03/21	0.2	59.30	0	0.00	59.30	0.2	85	0.24%
2018/03/09	1	57.40	0	0.00	57.10	1	81	1.23%
2018/03/06	5	57.20	0	0.00	57.40	5	81	6.17%
2018/03/01	8	58.00	0	0.00	58.10	8	85	9.32%
2018/02/27	5	58.30	0	0.00	58.40	5	87	5.73%
2018/02/26	5	58.30	0	0.00	58.40	5	87	5.72%
2018/02/12	2	57.15	0	0.00	57.30	2	88	2.25%
2018/01/19	0	0.00	2	60.50	60.50	-2	81	-2.45%
2018/01/10	2	59.60	0	0.00	59.60	2	74	2.69%
2018/01/04	0	0.00	0	60.00	59.50	0	73	-0.03%