中聯資源 (9930)-國泰-台中券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.1
漲跌
▼0.5
漲幅
-0.77%
成交量
199張
產業
上市綠能環保▲0.22%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	63.95	64.10	-2	228	-0.87%
2024/04/25	0	64.50	0	0.00	64.60	0	226	0.01%
2024/04/24	0.2	64.90	0.2	65.00	64.60	0	224	-0.02%
2024/04/23	2	65.80	2.1	65.12	64.90	-0.1	222	-0.05%
2024/04/22	2.1	64.38	2	64.35	63.90	0.1	217	0.03%
2024/04/19	9.1	67.31	8.2	67.78	67.00	0.9	199	0.47%
2024/04/18	2	63.00	1	63.30	63.00	1	150	0.67%
2024/04/12	1	60.20	0	0.00	60.30	1	127	0.78%
2024/04/10	0.1	60.50	0	0.00	60.50	0.1	126	0.08%
2024/04/08	0	60.20	0	0.00	60.10	0	126	0.03%
2024/04/02	0	60.00	2	60.20	60.00	-2	124	-1.59%
2024/03/29	2	60.70	0	0.00	60.80	2	122	1.67%
2024/03/28	0	60.80	0	0.00	60.80	0	121	0.02%
2024/03/27	0	0.00	1	60.90	60.80	-1	119	-0.84%
2024/03/25	0.2	60.80	1.1	61.01	61.00	-0.9	117	-0.72%
2024/03/22	0	61.30	0	0.00	61.30	0	116	0.04%
2024/03/21	0	0.00	0.1	61.50	61.40	-0.1	115	-0.04%
2024/03/20	0	0.00	0.1	61.00	61.60	-0.1	114	-0.09%
2024/03/19	0	60.60	0.5	60.30	60.40	-0.5	105	-0.47%
2024/03/15	0	0.00	1	59.80	59.80	-1	105	-0.95%
2024/03/14	0	0.00	2.1	60.01	60.10	-2.1	104	-1.99%
2024/03/13	0	0.00	1	60.00	59.90	-1	102	-0.98%
2024/03/12	1	59.90	0	0.00	59.90	1	100	0.99%
2024/03/08	3	58.90	0	0.00	59.20	3	99	3.03%
2024/02/29	2.2	59.85	3	59.57	59.40	-0.8	92	-0.87%
2024/02/27	2	58.50	2	59.00	58.90	0	85	0.00%
2024/02/26	2	57.85	0	0.00	58.00	2	81	2.45%
2024/02/23	0	0.00	1	58.40	57.90	-1	81	-1.23%
2024/02/19	0	0.00	3.1	57.53	57.70	-3.1	80	-3.82%
2024/02/15	0.8	57.00	0	0.00	57.40	0.8	82	0.96%
2024/01/30	1.2	55.90	0	0.00	55.60	1.2	79	1.50%
2024/01/17	0.2	56.50	0	0.00	55.90	0.2	85	0.25%
2024/01/16	0	56.50	0	0.00	56.10	0	84	0.00%
2024/01/08	0	57.10	0.3	57.20	57.10	-0.3	92	-0.32%
2023/12/22	0	57.30	0	0.00	57.50	0	157	0.00%
2023/12/19	0	57.38	0	0.00	57.80	0	170	0.01%
2023/12/18	0	0.00	1	58.10	58.10	-1	180	-0.56%
2023/12/13	1	58.00	1	58.10	58.10	0	202	0.01%
2023/12/12	1	57.70	4.6	57.94	58.40	-3.6	204	-1.79%
2023/12/07	0	0.00	0	57.27	57.00	0	225	-0.01%
2023/12/06	0	0.00	0.1	57.42	57.10	-0.1	228	-0.02%
2023/12/04	0	0.00	0	57.10	57.10	0	236	-0.01%
2023/12/01	1	57.20	0	57.10	57.10	1	238	0.41%
2023/11/30	0	0.00	0	57.10	57.20	0	247	-0.01%
2023/11/28	0	0.00	0.1	57.36	57.10	-0.1	266	-0.02%
2023/11/27	0	0.00	1	57.00	56.80	-1	265	-0.39%
2023/11/22	0	0.00	0	57.10	56.70	0	266	0.00%
2023/11/21	0	0.00	0	57.10	57.00	0	266	-0.01%
2023/11/17	0	56.80	0	57.00	56.80	0	264	0.00%
2023/11/16	0	0.00	0	56.90	57.20	0	264	-0.01%
2023/11/15	0	0.00	0.1	56.70	56.60	-0.1	262	-0.02%
2023/11/14	0	0.00	4	55.80	55.90	-4	259	-1.54%
2023/11/10	0	0.00	0	56.10	56.00	0	260	-0.01%
2023/11/06	0	0.00	0.2	56.97	56.90	-0.2	266	-0.08%
2023/10/26	1	55.50	0	0.00	55.40	1	271	0.37%
2023/10/25	2	55.90	0	56.50	56.10	2	270	0.73%
2023/10/20	0	55.90	0	0.00	55.40	0	269	0.01%
2023/10/18	0.2	55.60	0	0.00	55.70	0.2	270	0.09%
2023/10/17	0	0.00	3.1	56.20	56.00	-3.1	268	-1.17%
2023/10/12	0	0.00	0	57.80	57.80	0	272	-0.01%
2023/10/11	0.1	58.50	3	58.10	58.10	-2.9	271	-1.07%
2023/10/06	3.4	58.68	1	58.80	58.50	2.4	268	0.88%
2023/10/05	4	60.15	0	59.48	59.40	4	264	1.50%
2023/10/04	3	58.70	2	58.30	57.70	1	251	0.41%
2023/10/03	0	58.50	0	0.00	58.40	0	235	0.00%
2023/09/28	0	0.00	5	57.84	57.80	-5	226	-2.21%
2023/09/27	0.1	57.60	0	58.00	57.40	0.1	228	0.04%
2023/09/26	0	0.00	2.1	58.47	57.90	-2.1	227	-0.93%
2023/09/25	0.1	58.70	0	0.00	59.10	0.1	221	0.05%
2023/09/22	0	0.00	1	59.40	59.30	-1	219	-0.47%
2023/09/21	1	58.90	3.1	58.59	58.80	-2.1	216	-0.95%
2023/09/20	3.2	60.90	1.1	60.31	60.50	2.1	207	1.03%
2023/09/19	3	60.14	2.2	60.43	60.30	0.9	203	0.42%
2023/09/18	2	59.20	1.1	59.20	58.90	0.9	197	0.47%
2023/09/15	2	57.95	2	58.15	57.90	0	195	-0.01%
2023/09/14	5.1	58.11	4.2	58.11	58.10	0.9	195	0.45%
2023/09/13	7.1	57.76	5.1	57.02	57.70	2	187	1.06%
2023/09/12	3	55.63	2	55.80	55.90	1	177	0.56%
2023/09/11	0.1	56.20	0.1	55.94	55.50	0.1	177	0.04%
2023/09/08	0	0.00	0	55.70	55.70	0	174	-0.01%
2023/09/07	4	55.85	0.7	55.95	56.30	3.3	177	1.83%
2023/09/06	5.2	55.73	0	0.00	55.80	5.2	179	2.90%
2023/09/05	4.1	55.95	5	55.88	55.60	-0.9	176	-0.53%
2023/09/04	3.8	55.53	0.9	55.06	55.30	2.9	168	1.73%
2023/09/01	1.1	52.88	0	0.00	52.90	1.1	153	0.68%
2023/08/29	0	0.00	30	52.00	52.30	-30	158	-18.91%
2023/08/17	0	0.00	0	51.50	51.10	0	182	-0.01%
2023/08/10	0.3	52.40	0	0.00	51.90	0.3	188	0.16%
2023/08/09	1.1	52.52	2	52.50	52.40	-0.9	188	-0.48%
2023/08/07	0	0.00	4	52.33	52.50	-4	195	-2.04%
2023/08/04	4	52.40	0	0.00	52.50	4	198	2.02%
2023/07/25	3	51.00	0	0.00	51.10	3	256	1.17%
2023/07/24	17	51.06	0	0.00	51.20	17	254	6.67%
2023/07/19	4.8	51.68	0	0.00	51.40	4.8	255	1.88%
2023/07/18	0	0.00	1	53.70	54.00	-1	252	-0.40%
2023/07/11	0	0.00	1	53.90	53.30	-1	246	-0.41%
2023/07/07	2	54.23	2	54.00	53.90	0	241	0.02%
2023/07/05	0	55.60	1	55.60	55.70	-1	237	-0.42%
2023/07/04	0	55.40	0	0.00	55.70	0	235	0.01%
2023/06/29	0	0.00	0.1	55.00	54.90	-0.1	230	-0.06%
2023/06/19	1	54.50	0	0.00	54.80	1	218	0.46%
2023/06/13	0	0.00	3	54.53	54.30	-3	211	-1.42%
2023/06/12	0	0.00	1	54.10	54.40	-1	207	-0.48%
2023/06/07	1	53.20	0	0.00	53.40	1	200	0.50%
2023/06/05	1	53.50	0.1	54.09	53.30	0.9	200	0.45%
2023/06/02	0	0.00	0	53.30	53.80	0	197	0.00%
2023/05/31	4	52.10	0	0.00	52.80	4	194	2.05%
2023/05/25	0	0.00	2	54.25	54.20	-2	187	-1.07%
2023/05/19	6	52.18	0	0.00	52.40	6	173	3.45%
2023/05/17	0	0.00	2	53.50	53.30	-2	169	-1.18%
2023/05/12	1	51.60	0.1	51.70	51.90	0.9	160	0.56%
2023/05/11	1	52.60	0	0.00	51.20	1	158	0.63%
2023/05/10	2.2	52.29	0	0.00	52.50	2.2	150	1.45%
2023/05/09	4	54.00	5	53.44	53.10	-1	146	-0.68%
2023/05/08	1	51.80	1	52.70	52.90	0	114	0.00%
2023/05/05	2	51.40	0	0.00	51.00	2	107	1.86%
2023/05/04	3	52.27	0	0.00	52.20	3	101	2.96%
2023/05/03	0	0.00	1	51.51	52.50	-1	97	-1.04%
2023/05/02	0	0.00	0	50.20	51.00	0	87	-0.01%
2023/04/28	0	0.00	1	50.00	50.00	-1	83	-1.20%
2023/04/25	0	49.85	0	0.00	49.55	0	80	0.00%
2023/04/24	0	0.00	8	48.80	49.10	-8	77	-10.27%
2023/04/21	0	0.00	3	48.87	48.80	-3	77	-3.87%
2023/04/14	1.2	49.53	2	49.40	49.45	-0.8	71	-1.14%
2023/04/13	1	49.50	0.1	49.48	49.40	0.9	71	1.31%
2023/04/12	0	0.00	0	49.00	49.10	0	69	-0.04%
2023/03/24	0	0.00	1	48.50	48.50	-1	65	-1.54%
2023/03/21	0	0.00	1	48.15	48.10	-1	62	-1.61%
2023/03/17	2	47.85	0	0.00	47.85	2	62	3.18%
2023/03/16	0	47.50	2	47.65	47.70	-2	62	-3.15%
2023/03/15	3	47.90	0	0.00	47.90	3	61	4.88%
2023/03/06	0	0.00	2	47.70	47.70	-2	54	-3.69%
2023/03/01	0	47.85	0	0.00	47.10	0	50	0.00%
2023/02/22	0	46.70	0	0.00	46.90	0	47	0.06%
2023/02/20	1	47.05	0	0.00	47.00	1	45	2.31%
2023/02/15	1	46.50	0	0.00	46.60	1	45	2.22%
2023/02/14	2	46.40	0	0.00	46.50	2	44	4.53%
2023/02/13	2	46.20	0	0.00	46.40	2	44	4.52%
2023/02/07	0	46.60	0.1	47.30	46.80	-0.1	42	-0.17%
2023/02/06	2	46.80	0	0.00	46.70	2	42	4.75%
2023/01/31	4	47.10	0	0.00	47.05	4	42	9.32%
2022/12/22	0	0.00	0.2	46.30	46.40	-0.2	49	-0.36%
2022/12/14	0	0.00	0.3	46.45	46.50	-0.3	55	-0.59%
2022/12/13	0	0.00	0.2	46.30	46.25	-0.2	54	-0.45%
2022/12/06	0	0.00	1	45.75	45.80	-1	54	-1.84%
2022/12/02	0	0.00	2	45.90	45.90	-2	54	-3.67%
2022/11/30	0	0.00	0.1	45.70	45.85	-0.1	54	-0.18%
2022/11/23	1	45.55	0	0.00	45.60	1	55	1.80%
2022/10/21	0.1	44.40	0	0.00	44.50	0.1	59	0.17%
2022/10/05	0	0.00	0	45.70	45.25	0	62	0.00%
2022/10/03	0	0.00	3	44.87	44.95	-3	63	-4.69%
2022/09/30	1	45.10	0	0.00	45.20	1	64	1.56%
2022/09/21	0	48.00	0	0.00	46.60	0	60	0.00%
2022/09/14	0	0.00	10	47.07	47.00	-10	62	-16.06%
2022/07/18	0	46.35	0	0.00	45.25	0	77	0.01%
2022/07/12	0	46.90	0	0.00	47.00	0	73	0.03%
2022/07/08	0	0.00	1	47.45	47.30	-1	75	-1.33%
2022/07/07	0	0.00	0.5	48.45	47.30	-0.5	76	-0.61%
2022/07/06	0	0.00	0	47.90	47.10	0	77	-0.05%
2022/06/22	0.4	47.15	0	0.00	47.10	0.4	84	0.51%
2022/06/20	0.3	46.80	2	46.80	46.70	-1.7	87	-1.92%
2022/06/01	0	0.00	0.1	48.25	48.30	-0.1	96	-0.10%
2022/05/25	0	0.00	4	47.60	47.75	-4	109	-3.67%
2022/05/13	2	46.20	0	0.00	46.40	2	112	1.78%
2022/04/26	0	0.00	2	46.73	46.80	-2	109	-1.82%
2022/04/25	0	0.00	1	47.00	46.70	-1	109	-0.91%
2022/04/19	1	47.80	2	47.80	47.90	-1	107	-0.93%
2022/04/14	1	48.80	0	0.00	48.75	1	104	0.95%
2022/04/13	1	48.70	0	0.00	48.80	1	103	0.98%
2022/04/11	1.2	48.82	0	0.00	48.60	1.2	101	1.18%
2022/04/08	0.2	48.35	0	0.00	48.65	0.2	99	0.20%
2022/04/07	1.2	48.01	1	48.15	47.95	0.2	96	0.21%
2022/04/06	0.2	47.90	0	0.00	47.80	0.2	93	0.21%
2022/03/29	1	47.30	0	0.00	47.55	1	93	1.07%
2022/03/17	2	47.10	0	0.00	47.15	2	89	2.25%
2022/03/15	0	0.00	1	46.65	46.70	-1	87	-1.14%
2022/03/09	1	47.05	0	0.00	47.20	1	86	1.15%
2022/03/08	0	0.00	32	46.42	46.30	-32	83	-38.16%
2022/03/07	0	0.00	4	46.35	46.90	-4	82	-4.85%
2022/03/04	18	47.70	0.7	47.50	47.45	17.3	95	18.18%
2022/03/03	16	47.47	0	0.00	47.60	16	96	16.57%
2022/03/01	0	0.00	2	46.32	46.65	-2	94	-2.17%
2022/02/25	5	46.06	0	0.00	46.00	5	95	5.24%
2022/02/24	0	0.00	3	45.18	45.10	-3	90	-3.31%
2022/02/22	2	45.00	0	0.00	45.05	2	92	2.17%
2022/02/18	0	0.00	2	45.28	45.35	-2	93	-2.13%
2022/02/14	0.1	45.00	0	0.00	45.05	0.1	94	0.11%
2022/01/25	10	44.65	0	0.00	44.65	10	91	10.88%
2022/01/12	0.6	45.00	0	0.00	45.20	0.6	90	0.61%
2022/01/06	0.1	45.00	0	0.00	45.10	0.1	89	0.11%
2022/01/05	1	45.15	0.1	45.40	45.10	0.9	89	1.05%
2021/12/28	0	0.00	1	45.15	45.30	-1	88	-1.13%
2021/12/27	0	45.20	0	0.00	45.25	0	89	0.02%
2021/12/23	0	0.00	1	45.05	45.10	-1	89	-1.11%
2021/12/16	0.1	44.55	0	0.00	44.60	0.1	90	0.11%
2021/12/14	1.1	44.56	0	0.00	44.55	1.1	91	1.20%
2021/12/13	0	0.00	2	44.70	44.70	-2	91	-2.18%
2021/12/10	0	0.00	1	44.80	44.70	-1	91	-1.09%
2021/12/09	0	0.00	3	44.80	44.75	-3	92	-3.24%
2021/12/06	0	44.55	0	0.00	44.50	0	90	0.05%
2021/12/01	0.1	44.35	0	0.00	44.60	0.1	89	0.11%
2021/11/29	3	44.12	0	0.00	44.10	3	74	4.03%
2021/11/26	1	44.55	0	0.00	44.45	1	71	1.41%
2021/11/23	0.1	44.75	0	0.00	44.70	0.1	67	0.15%
2021/11/22	0.1	44.85	0	0.00	44.85	0.1	70	0.14%
2021/11/19	1	44.85	10	44.89	44.85	-9	71	-12.67%
2021/11/17	0.1	45.03	0	0.00	44.95	0.1	69	0.10%
2021/11/16	0	45.80	0	0.00	44.95	0	68	0.00%
2021/11/15	0	45.70	0	0.00	44.95	0	69	0.00%
2021/11/12	0	46.00	3	44.90	45.00	-3	68	-4.37%
2021/11/11	0.2	44.96	0	0.00	45.00	0.2	68	0.29%
2021/11/10	0	45.20	0	0.00	45.00	0	68	0.00%
2021/11/09	0	45.00	0	0.00	45.00	0	68	0.00%
2021/11/08	0	45.50	0	0.00	45.00	0	68	0.00%
2021/11/05	0	45.50	0	0.00	45.20	0	70	0.00%
2021/11/04	0	46.85	0	0.00	45.35	0	69	0.00%
2021/11/03	0	45.14	0	0.00	45.10	0	70	0.07%
2021/11/02	0	45.10	0	0.00	45.10	0	70	0.00%
2021/11/01	0	45.15	0	0.00	45.15	0	70	0.00%
2021/10/29	0	45.55	0	0.00	45.05	0	70	0.00%
2021/10/28	0	45.65	2	45.50	45.50	-2	69	-2.86%
2021/10/27	0	45.60	0	0.00	45.65	0	70	0.00%
2021/10/26	0	45.40	0	0.00	45.60	0	69	0.00%
2021/10/25	0	46.90	0	0.00	45.50	0	69	0.00%
2021/10/22	0	45.55	0	0.00	45.35	0	69	0.00%
2021/10/21	0	45.60	1	45.55	45.40	-1	69	-1.43%
2021/10/20	0	46.50	0	0.00	45.60	0	70	0.00%
2021/10/19	0	45.40	0	0.00	45.50	0	71	0.00%
2021/10/18	0	46.50	0	0.00	45.25	0	71	0.00%
2021/10/15	0	45.05	0	0.00	45.05	0	71	0.02%
2021/10/14	0	44.80	0	0.00	45.00	0	72	0.00%
2021/09/28	1	45.00	3	44.83	44.90	-2	74	-2.70%
2021/09/27	0	0.00	0.2	45.54	45.00	-0.2	76	-0.32%
2021/09/24	1	45.00	0	45.20	45.05	1	78	1.22%
2021/09/23	0	0.00	0.3	45.48	44.95	-0.3	79	-0.33%
2021/09/22	6.1	44.74	3.4	44.81	44.70	2.7	81	3.32%
2021/09/17	0.1	44.85	0	0.00	45.15	0.1	82	0.08%
2021/09/15	0.1	44.95	0	0.00	44.90	0.1	83	0.09%
2021/09/14	0	0.00	0.5	45.43	44.85	-0.5	84	-0.53%
2021/09/13	1	44.90	0	45.20	44.90	1	84	1.13%
2021/09/10	0	0.00	0	45.35	44.85	0	85	-0.01%
2021/09/09	0	0.00	0	44.95	44.75	0	89	-0.05%
2021/09/07	0	45.15	0.3	45.58	45.00	-0.3	90	-0.34%
2021/09/06	0	0.00	0.4	45.41	45.10	-0.4	91	-0.41%
2021/09/02	1	45.15	0	0.00	45.10	1	91	1.09%
2021/09/01	0.1	45.00	1	45.11	45.05	-0.9	92	-1.01%
2021/08/30	2	45.15	0.3	45.44	45.10	1.7	92	1.87%
2021/08/27	2	45.15	0	0.00	45.10	2	92	2.16%
2021/08/26	1	44.95	0	0.00	45.15	1	92	1.08%
2021/08/19	0.1	45.90	0	0.00	45.55	0.1	94	0.11%
2021/07/30	0.1	47.05	0	0.00	47.10	0.1	144	0.07%
2021/07/23	0	0.00	0.1	47.70	47.90	-0.1	160	-0.03%
2021/07/21	0	0.00	1	47.40	47.35	-1	164	-0.61%
2021/07/16	0	0.00	1	47.00	47.00	-1	186	-0.54%
2021/07/13	0	0.00	2.3	47.19	47.10	-2.3	203	-1.11%
2021/07/12	0	0.00	2	46.95	47.10	-2	209	-0.95%
2021/07/09	0	0.00	0.7	47.10	46.85	-0.7	212	-0.35%
2021/07/08	2.1	47.08	0	0.00	47.10	2.1	213	0.96%
2021/07/07	0	0.00	2.4	47.13	47.20	-2.4	216	-1.10%
2021/07/05	0.2	47.10	0.2	47.79	47.20	0	220	0.00%
2021/07/02	1	47.05	0.1	47.36	47.25	0.9	220	0.40%
2021/06/30	2	47.35	0	0.00	47.50	2	217	0.92%
2021/06/29	2	47.30	0.2	47.57	47.25	1.8	217	0.83%
2021/06/28	1	47.20	0.3	48.00	47.40	0.7	217	0.32%
2021/06/25	0	0.00	0	47.25	47.00	0	217	0.00%
2021/06/23	0	0.00	0.2	46.68	46.60	-0.2	219	-0.08%
2021/06/21	0.3	46.30	0.1	46.41	46.45	0.2	221	0.08%
2021/06/17	1	46.35	0	0.00	46.35	1	221	0.45%
2021/06/16	1	46.30	0.5	46.54	46.35	0.5	222	0.25%
2021/06/15	0	0.00	0.4	46.70	46.55	-0.4	222	-0.18%
2021/06/11	0	0.00	0.1	46.80	46.80	-0.1	222	-0.02%
2021/06/10	0.1	46.00	0	0.00	46.35	0.1	222	0.04%
2021/06/09	1	46.50	1.6	46.48	46.20	-0.6	223	-0.25%
2021/06/08	0	0.00	1.2	46.66	46.55	-1.2	223	-0.54%
2021/06/07	1	46.10	0.9	46.48	46.60	0.1	225	0.03%
2021/06/04	0	0.00	0.4	47.20	46.80	-0.4	225	-0.16%
2021/06/03	1.5	47.22	0	47.29	47.30	1.5	228	0.64%
2021/06/02	0.1	46.65	0	0.00	47.25	0.1	228	0.05%
2021/06/01	0	0.00	0.1	47.50	46.65	-0.1	225	-0.06%
2021/05/31	0.2	46.40	0.2	46.60	46.50	0	225	0.01%
2021/05/28	0.4	46.06	0	0.00	46.40	0.4	225	0.17%
2021/05/27	0	0.00	0.3	46.10	45.80	-0.3	226	-0.13%
2021/05/25	1.1	45.81	2.1	46.03	45.90	-1	229	-0.45%
2021/05/24	1	45.75	0.9	46.13	45.90	0.1	229	0.06%
2021/05/21	0	0.00	0.1	46.15	46.00	-0.1	231	-0.06%
2021/05/20	1	45.30	0.3	45.75	45.50	0.7	233	0.30%
2021/05/19	0	0.00	0.2	45.62	45.45	-0.2	232	-0.10%
2021/05/18	0	0.00	0	47.00	45.60	0	232	0.00%
2021/05/17	4.2	44.61	1.8	44.82	44.45	2.4	233	1.02%
2021/05/14	1	45.60	1	45.91	45.65	0	228	-0.01%
2021/05/13	2	45.48	2	45.75	45.50	0	225	0.00%
2021/05/12	2.1	46.05	1.6	46.46	45.80	0.5	217	0.23%
2021/05/11	1	48.20	0.4	48.54	47.95	0.6	209	0.27%
2021/05/10	1	48.49	1.1	48.64	49.35	-0.1	205	-0.05%
2021/05/07	0.1	48.05	0	0.00	48.05	0.1	198	0.04%
2021/05/06	0	47.30	0	0.00	47.30	0	196	0.02%
2021/05/05	1.8	46.83	3.2	47.05	47.00	-1.4	195	-0.73%
2021/05/04	1	46.50	1.6	46.91	46.50	-0.6	192	-0.30%
2021/05/03	1	47.45	1	47.72	47.45	0	186	0.01%
2021/04/29	0.9	48.27	1	48.50	48.50	-0.1	183	-0.07%
2021/04/28	1.5	48.49	1.2	48.78	48.60	0.3	182	0.15%
2021/04/27	1	49.00	1.6	48.62	49.00	-0.6	183	-0.31%
2021/04/26	3	48.50	0.1	48.65	48.60	2.9	180	1.62%
2021/04/23	1.2	48.70	1	48.70	48.65	0.2	177	0.14%
2021/04/22	0.1	49.51	2.5	48.93	48.90	-2.4	174	-1.39%
2021/04/21	0.7	48.00	2.2	48.15	48.05	-1.5	159	-0.92%
2021/04/20	4	48.44	1.6	48.57	48.40	2.4	156	1.54%
2021/04/19	1.8	48.57	0	0.00	48.75	1.8	153	1.15%
2021/04/16	2.4	47.80	1.1	47.70	47.95	1.4	146	0.95%
2021/04/15	0	46.75	0.2	46.92	46.90	-0.2	139	-0.13%
2021/04/14	4	46.50	22	46.55	46.55	-18	137	-13.08%
2021/04/13	0.3	46.74	0	0.00	46.50	0.3	137	0.19%
2021/04/12	1.1	46.33	1	46.55	46.45	0.1	137	0.05%
2021/04/09	0.3	46.35	0	0.00	46.30	0.3	135	0.22%
2021/04/08	0.2	46.30	10	46.40	46.40	-9.8	134	-7.28%
2021/04/06	0	0.00	0.6	46.75	46.60	-0.6	136	-0.48%
2021/04/01	1	46.55	0.1	46.90	46.60	0.9	137	0.63%
2021/03/31	0.4	46.40	0	0.00	46.55	0.4	135	0.31%
2021/03/30	0.4	46.20	0.1	46.70	46.40	0.3	134	0.19%
2021/03/29	2	46.20	0.3	46.50	46.15	1.7	132	1.31%
2021/03/26	0	0.00	0.1	46.30	46.10	-0.1	134	-0.07%
2021/03/25	0	0.00	0.1	45.85	45.60	-0.1	137	-0.05%
2021/03/24	0.1	45.75	0	0.00	45.70	0.1	137	0.06%
2021/03/23	0	0.00	0.1	45.95	45.70	-0.1	137	-0.07%
2021/03/22	1	45.80	2	46.06	45.85	-1	136	-0.72%
2021/03/19	0	0.00	0	46.90	46.10	0	135	-0.01%
2021/03/18	0.4	46.23	0.2	46.50	46.40	0.2	134	0.15%
2021/03/16	0	0.00	0	46.50	46.35	0	135	-0.02%
2021/03/15	0.3	46.20	0	0.00	46.30	0.3	137	0.24%
2021/03/12	0.1	46.30	0	0.00	46.40	0.1	135	0.07%
2021/03/11	0.4	46.40	0	0.00	46.50	0.4	135	0.27%
2021/03/10	0.1	46.35	0.3	47.00	46.70	-0.2	134	-0.13%
2021/03/09	3	46.95	2	46.93	46.95	1	133	0.75%
2021/03/08	1	46.45	0	0.00	46.45	1	130	0.76%
2021/03/05	1	46.10	0.7	46.50	46.10	0.3	130	0.24%
2021/03/04	1	45.90	0.3	46.53	46.25	0.7	131	0.53%
2021/03/03	0.1	46.00	0.1	46.40	46.30	0	131	0.00%
2021/03/02	0.2	46.25	2.2	46.05	45.90	-2	132	-1.53%
2021/02/26	1	46.00	1.2	46.05	45.95	-0.2	130	-0.16%
2021/02/25	2	47.03	0.1	46.95	46.70	1.9	127	1.49%
2021/02/24	0	0.00	0.2	47.00	46.95	-0.2	128	-0.13%
2021/02/23	1	46.55	2.3	47.02	47.00	-1.3	127	-0.99%
2021/02/22	0	0.00	0.3	46.30	46.20	-0.3	125	-0.22%
2021/02/19	5	45.55	0	0.00	45.70	5	126	4.00%
2021/02/17	0.3	45.00	0.4	45.40	45.15	0	124	-0.04%
2021/02/05	0	0.00	0.2	44.77	44.65	-0.2	120	-0.14%
2021/02/04	1	44.60	0.4	44.82	44.55	0.6	119	0.49%
2021/02/03	0.1	44.55	0.1	45.00	44.80	0	120	0.01%
2021/02/02	0.1	44.70	0.2	44.80	44.55	-0.1	119	-0.10%
2021/02/01	0	0.00	0.1	44.73	44.55	-0.1	117	-0.11%
2021/01/28	1	44.80	1	45.00	44.80	0	115	0.00%
2021/01/27	0	0.00	0	45.10	45.05	0	114	-0.02%
2021/01/26	1	44.85	0	45.20	44.85	1	114	0.85%
2021/01/25	0.7	45.05	5	45.01	45.10	-4.3	113	-3.79%
2021/01/22	2	45.05	0.2	45.40	45.35	1.8	113	1.58%
2021/01/21	0	0.00	2	45.10	45.50	-2	113	-1.76%
2021/01/20	0	0.00	0.4	45.64	45.10	-0.4	114	-0.38%
2021/01/19	0	0.00	0	46.50	45.95	0	112	-0.01%
2021/01/18	1.4	45.82	1	45.90	45.65	0.4	113	0.39%
2021/01/15	0	0.00	0.6	46.50	46.15	-0.6	112	-0.51%
2021/01/14	0	0.00	13.2	46.33	46.30	-13.2	110	-11.85%
2021/01/13	0	46.00	0	0.00	46.55	0	110	0.03%
2021/01/12	1.2	46.21	16.1	46.41	45.90	-14.9	109	-13.56%
2021/01/06	4	47.59	0.2	47.30	47.20	3.8	108	3.52%
2021/01/05	1.5	47.60	1.1	48.18	47.85	0.4	105	0.37%
2021/01/04	3.3	47.50	12.3	47.55	47.65	-9.1	103	-8.77%
2020/12/31	0.1	47.00	0.1	47.50	47.45	0	103	0.00%
2020/12/30	1	47.30	0	0.00	47.35	1	102	0.97%
2020/12/29	0.5	46.70	0	0.00	47.25	0.5	101	0.48%
2020/12/28	1.7	46.78	2.6	46.88	46.95	-1	100	-0.97%
2020/12/24	0	0.00	0	46.95	46.55	0	97	-0.01%
2020/12/22	0	0.00	2.3	46.87	46.55	-2.3	97	-2.37%
2020/12/18	0.3	45.73	1	46.60	46.55	-0.7	91	-0.82%
2020/12/15	0.1	45.19	0.1	45.75	45.05	0	87	0.05%
2020/12/14	0.2	45.30	0.2	45.75	45.35	0	86	0.02%
2020/12/11	0	45.65	0	0.00	45.30	0	86	0.04%
2020/12/10	0	0.00	0.3	45.48	45.45	-0.3	85	-0.35%
2020/12/03	0.1	44.00	0	0.00	44.95	0.1	79	0.07%
2020/12/02	0.2	45.10	0	0.00	45.00	0.2	80	0.25%
2020/12/01	1	45.30	0.3	46.14	45.25	0.7	80	0.91%
2020/11/30	1.1	45.55	1	45.80	45.55	0.1	78	0.13%
2020/11/27	0.2	45.15	0	0.00	45.45	0.2	77	0.22%
2020/11/24	0	0.00	1	44.85	44.95	-1	75	-1.32%
2020/11/23	2	44.90	0	0.00	45.00	2	75	2.63%
2020/11/20	0	0.00	0	45.80	44.95	0	76	0.00%
2020/11/17	0	0.00	0.1	44.95	44.60	-0.1	74	-0.13%
2020/11/16	0.3	44.00	0	0.00	44.60	0.3	74	0.33%
2020/11/12	1	44.60	0	0.00	44.65	1	74	1.34%
2020/11/11	2	44.55	0.9	45.41	44.60	1.1	74	1.44%
2020/11/06	3	44.30	0	0.00	44.25	3	73	4.07%
2020/11/03	0	0.00	0	45.30	44.00	0	81	-0.04%
2020/11/02	1	43.80	0	0.00	43.80	1	83	1.20%
2020/10/30	0	0.00	0.2	44.20	43.80	-0.2	85	-0.26%
2020/10/29	1	43.75	0	0.00	44.15	1	85	1.16%
2020/10/28	2	44.33	1.7	44.61	44.30	0.3	87	0.36%
2020/10/26	0	0.00	0.5	45.10	44.70	-0.5	89	-0.56%
2020/10/23	1	44.70	0	0.00	44.80	1	88	1.13%
2020/10/19	1	45.00	0	0.00	45.45	1	100	1.00%
2020/10/15	1	45.10	0	0.00	45.00	1	102	0.97%
2020/10/08	1	45.65	0	0.00	45.60	1	114	0.87%
2020/09/25	1	44.00	0	0.00	43.95	1	127	0.79%
2020/09/21	2	45.35	1	45.15	45.20	1	127	0.79%
2020/09/10	1	45.50	0	0.00	45.10	1	132	0.75%
2020/09/08	3	45.45	0	0.00	45.45	3	134	2.22%
2020/08/28	1	45.20	0	0.00	45.35	1	148	0.67%
2020/08/17	1	45.25	0	0.00	45.35	1	149	0.67%
2020/07/27	1	44.00	0	0.00	43.95	1	149	0.67%
2020/07/24	0	0.00	0	44.70	44.50	0	147	-0.01%
2020/07/23	1	44.50	0	0.00	44.60	1	146	0.68%
2020/07/22	1	45.00	0	0.00	45.00	1	144	0.69%
2020/07/20	1	45.00	0	0.00	44.90	1	140	0.71%
2020/07/14	0	0.00	7	46.50	46.50	-7	133	-5.24%
2020/07/13	0	0.00	3.3	46.07	46.25	-3.3	132	-2.49%
2020/07/09	3	46.65	0	0.00	46.40	3	132	2.26%
2020/07/06	2	46.38	0	0.00	46.15	2	127	1.56%
2020/06/12	1	45.00	0	0.00	45.10	1	151	0.66%
2020/05/22	0.1	43.80	0	0.00	43.50	0.1	172	0.03%
2020/05/21	7	44.16	0	0.00	44.20	7	172	4.05%
2020/05/15	0	0.00	1	42.95	43.00	-1	172	-0.58%
2020/05/07	0	0.00	1	44.35	44.40	-1	167	-0.60%
2020/05/06	2	43.68	0	0.00	43.60	2	167	1.20%
2020/05/04	1	44.25	0	0.00	44.00	1	163	0.61%
2020/04/30	0	0.00	1	45.40	45.40	-1	162	-0.62%
2020/04/29	1	43.90	0	0.00	44.30	1	160	0.62%
2020/04/28	1	43.25	0	0.00	43.25	1	160	0.62%
2020/04/17	3	44.43	0	0.00	44.25	3	163	1.84%
2020/04/16	3	44.43	0	0.00	44.50	3	161	1.86%
2020/04/15	1	44.30	0	0.00	45.35	1	159	0.63%
2020/04/06	0	0.00	10	40.62	40.50	-10	153	-6.51%
2020/03/31	1	40.85	0	0.00	40.50	1	152	0.66%
2020/03/27	0	41.10	0	0.00	41.10	0	149	0.01%
2020/03/25	2	40.40	0	0.00	41.90	2	145	1.37%
2020/03/20	1	38.00	0	0.00	38.70	1	140	0.71%
2020/03/19	3	36.43	0	0.00	36.70	3	134	2.23%
2020/03/17	0.1	40.10	0	0.00	40.05	0.1	125	0.08%
2020/03/13	1	42.00	0	0.00	42.90	1	119	0.84%
2020/03/12	1	44.80	0	0.00	44.80	1	114	0.87%
2020/03/10	1.2	46.02	0	0.00	46.30	1.2	109	1.09%
2020/03/09	1	48.00	0	0.00	47.30	1	103	0.97%
2020/03/04	10	48.25	0	0.00	48.30	10	101	9.82%
2020/03/03	0	0.00	1	48.25	48.30	-1	103	-0.97%
2020/02/21	1	49.05	0	0.00	49.05	1	102	0.98%
2020/02/14	0	0.00	4	49.58	49.65	-4	105	-3.78%
2020/02/13	0	0.00	7	49.38	49.40	-7	106	-6.60%
2020/02/12	0	0.00	1	49.25	49.25	-1	107	-0.93%
2020/02/11	1	49.00	0	0.00	49.15	1	107	0.93%
2020/02/07	1	49.20	0	0.00	49.10	1	106	0.94%
2020/02/03	3	48.52	5.3	48.53	49.00	-2.3	104	-2.21%
2020/01/10	1	50.00	0.2	50.20	50.00	0.8	92	0.85%
2020/01/09	0	0.00	0.2	50.30	50.00	-0.2	91	-0.26%
2020/01/06	1	50.20	0	0.00	50.10	1	91	1.09%
2019/12/27	0	0.00	3.3	50.12	50.30	-3.3	89	-3.68%
2019/12/26	0	0.00	9	50.20	50.30	-9	89	-10.04%
2019/12/17	1	50.00	0	0.00	50.00	1	87	1.14%
2019/12/16	1	49.90	0.1	50.50	50.00	1	87	1.08%
2019/12/13	0	0.00	1	50.00	50.00	-1	87	-1.15%
2019/12/11	0	0.00	0.1	50.10	50.00	-0.1	86	-0.06%
2019/12/10	1	50.10	3	50.00	50.10	-2	85	-2.33%
2019/12/09	3	50.00	5	50.00	49.95	-2	84	-2.36%
2019/12/03	2	50.00	0	0.00	50.10	2	82	2.42%
2019/11/27	1	50.10	0	0.00	50.20	1	77	1.29%
2019/11/21	5	50.50	0	0.00	50.50	5	68	7.28%
2019/11/20	0	0.00	1	50.50	50.50	-1	67	-1.48%
2019/11/19	2	50.40	0	0.00	50.40	2	64	3.10%
2019/11/18	1	50.30	0	0.00	50.30	1	64	1.55%
2019/11/15	2	50.60	0	0.00	50.40	2	63	3.15%
2019/11/13	1	50.80	0	0.00	50.80	1	59	1.69%
2019/11/08	0	51.00	0	0.00	51.00	0	56	0.03%
2019/11/06	0	0.00	0.3	51.10	51.00	-0.3	55	-0.47%
2019/11/05	1	51.00	1	51.10	51.00	0	55	0.00%
2019/11/04	1	51.10	0	0.00	51.20	1	55	1.79%
2019/10/28	0	0.00	1	51.30	51.20	-1	59	-1.68%
2019/10/23	0	0.00	1	51.20	51.10	-1	60	-1.64%
2019/10/17	0	0.00	1	51.30	51.10	-1	66	-1.51%
2019/09/27	1	50.90	0	0.00	51.00	1	81	1.23%
2019/09/26	3	51.17	1	51.50	51.10	2	81	2.45%
2019/09/24	2	51.70	0	0.00	51.60	2	82	2.43%
2019/09/10	0	0.00	2	51.50	51.30	-2	84	-2.38%
2019/09/04	1	50.90	0	0.00	51.20	1	84	1.18%
2019/08/30	0.1	51.00	0	0.00	50.90	0.1	86	0.12%
2019/08/27	1	50.90	0	0.00	50.90	1	89	1.12%
2019/08/26	1	50.60	0	0.00	50.90	1	89	1.12%
2019/08/20	1	50.80	0	0.00	51.10	1	91	1.10%
2019/08/02	0	0.00	4	50.30	50.50	-4	92	-4.31%
2019/08/01	1	50.50	0	0.00	50.60	1	92	1.08%
2019/07/30	1	50.90	0	0.00	50.80	1	91	1.10%
2019/07/25	1	50.70	0	0.00	50.70	1	94	1.05%
2019/07/24	2	50.80	0	0.00	50.70	2	94	2.12%
2019/07/17	1	51.20	0	0.00	51.10	1	89	1.12%
2019/07/16	1	51.10	0	0.00	51.30	1	88	1.13%
2019/07/05	1	53.20	0	0.00	53.20	1	86	1.16%
2019/06/24	0	0.00	1	53.10	53.10	-1	95	-1.05%
2019/06/18	0	0.00	1	52.90	52.60	-1	107	-0.93%
2019/06/13	1	52.10	0	0.00	51.90	1	107	0.93%
2019/06/10	1	52.00	0	0.00	52.00	1	104	0.95%
2019/06/06	1	52.20	0	0.00	52.20	1	104	0.96%
2019/06/05	3	52.23	0	0.00	52.20	3	105	2.85%
2019/05/27	0	0.00	1	52.90	52.70	-1	102	-0.98%
2019/05/23	0	0.00	1	52.30	52.30	-1	101	-0.98%
2019/05/22	1	52.40	0	0.00	52.50	1	101	0.99%
2019/05/20	1	51.70	0	0.00	51.70	1	104	0.96%
2019/05/15	1	51.80	0	0.00	51.80	1	108	0.92%
2019/05/09	1	52.80	1	52.60	52.60	0	103	0.00%
2019/05/02	2	52.70	0	0.00	52.80	2	96	2.07%
2019/04/11	0	0.00	1	52.50	52.50	-1	84	-1.18%
2019/04/09	1	53.00	0	0.00	53.20	1	77	1.29%
2019/04/08	1	51.90	0	0.00	52.00	1	74	1.35%
2019/04/01	0.7	51.80	0	0.00	51.70	0.7	71	0.97%
2019/03/26	1	52.00	0	0.00	52.10	1	75	1.32%
2019/03/21	1	54.40	0	0.00	54.50	1	61	1.61%
2019/03/14	1	55.20	1	55.60	55.70	0	65	0.00%
2019/01/18	1	51.40	1	51.80	51.60	0	64	0.00%
2019/01/02	0	0.00	1	50.50	50.50	-1	69	-1.43%
2018/12/24	1	50.00	0	0.00	50.00	1	69	1.43%
2018/12/19	2	50.45	0	0.00	50.20	2	64	3.08%
2018/12/13	1	51.10	0	0.00	51.50	1	60	1.64%
2018/11/20	0.1	52.30	0	0.00	52.00	0.1	48	0.28%
2018/10/24	1	52.00	0	0.00	52.20	1	49	2.03%
2018/10/15	0.4	53.80	0	0.00	53.30	0.4	58	0.62%
2018/10/03	0.3	55.90	0	0.00	55.50	0.3	52	0.49%
2018/09/26	0	56.50	0	0.00	56.50	0	51	0.08%
2018/08/10	0	0.00	1	58.10	58.00	-1	60	-1.66%
2018/08/09	0	0.00	0	58.30	57.90	0	60	-0.02%
2018/08/01	1	55.90	0	0.00	56.10	1	60	1.66%
2018/07/31	1	55.40	0	0.00	55.60	1	61	1.62%
2018/05/14	0	0.00	1	59.20	59.70	-1	77	-1.30%
2018/04/19	1	59.80	0	0.00	59.70	1	80	1.24%
2018/03/23	0	0.00	1	58.70	59.10	-1	86	-1.15%
2018/03/20	1	58.60	0	0.00	58.90	1	84	1.19%
2018/03/06	0	0.00	1	57.40	57.40	-1	81	-1.23%
2018/02/09	0	0.00	1	56.90	57.30	-1	89	-1.12%
2018/02/06	1	57.00	0	0.00	56.80	1	87	1.14%
2018/01/30	1	59.00	0	0.00	59.00	1	84	1.18%
2018/01/05	0	0.00	0.2	59.70	59.70	-0.2	73	-0.27%