中聯資源 (9930)-凱基-竹科券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
166張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	66.10	1	64.23	63.90	4	217	1.83%
2024/04/19	1	68.00	0.1	65.80	67.00	0.9	199	0.46%
2024/04/18	0.1	63.00	5	63.10	63.00	-4.9	150	-3.26%
2024/04/15	0	0.00	0.2	60.90	60.80	-0.2	130	-0.12%
2024/04/11	0.2	60.70	0	0.00	60.20	0.2	127	0.12%
2024/03/21	0	0.00	3	61.37	61.40	-3	115	-2.59%
2024/03/20	5	61.62	0	0.00	61.60	5	114	4.39%
2024/03/12	0	0.00	0.3	59.90	59.90	-0.3	100	-0.30%
2024/03/11	0.1	59.30	0.1	59.80	59.30	0	100	0.00%
2024/03/07	0.1	58.80	0	0.00	59.10	0.1	98	0.10%
2024/03/06	0.2	59.30	0	0.00	59.30	0.2	96	0.15%
2024/03/05	0.1	59.50	0	0.00	59.20	0.1	96	0.05%
2024/03/01	1	59.70	0	0.00	59.70	1	93	1.07%
2024/02/29	0	0.00	0.3	59.34	59.40	-0.3	92	-0.32%
2024/02/27	0.3	58.60	0	0.00	58.90	0.3	85	0.35%
2024/02/23	0	0.00	0.1	58.10	57.90	-0.1	81	-0.09%
2024/02/22	0.1	57.80	0	0.00	58.10	0.1	80	0.09%
2023/11/06	0	0.00	11	56.50	56.90	-11	266	-4.13%
2023/11/03	1	56.20	0	0.00	56.10	1	265	0.38%
2023/11/02	10	55.94	0	0.00	56.00	10	266	3.75%
2023/11/01	0.2	55.09	0	0.00	55.30	0.2	267	0.07%
2023/10/31	0.8	55.40	0	0.00	55.30	0.8	267	0.31%
2023/10/13	1	57.30	0	0.00	57.30	1	272	0.37%
2023/10/11	1	58.10	0	0.00	58.10	1	271	0.37%
2023/10/06	0	0.00	2	58.90	58.50	-2	268	-0.75%
2023/10/05	2	59.90	0	0.00	59.40	2	264	0.76%
2023/09/25	0	0.00	2	59.10	59.10	-2	221	-0.90%
2023/09/22	2	59.20	0	0.00	59.30	2	219	0.91%
2023/09/14	0	0.00	5	57.74	58.10	-5	195	-2.55%
2023/09/07	2	56.00	0	0.00	56.30	2	177	1.13%
2023/09/06	0	0.00	1	55.90	55.80	-1	179	-0.56%
2023/09/05	1	55.50	0	0.00	55.60	1	176	0.57%
2023/09/01	1	52.80	0	0.00	52.90	1	153	0.65%
2023/08/30	1	52.10	0	0.00	52.20	1	154	0.65%
2023/08/29	0	0.00	0.1	52.00	52.30	-0.1	158	-0.08%
2023/08/28	0	0.00	0.1	52.00	51.70	-0.1	157	-0.05%
2023/08/22	1	51.00	0	0.00	51.00	1	167	0.60%
2023/08/17	0.1	51.30	1	50.60	51.10	-0.9	182	-0.49%
2023/08/11	0.1	52.10	0	0.00	52.30	0.1	186	0.05%
2023/08/09	1	52.50	0.2	52.80	52.40	0.8	188	0.42%
2023/08/08	0.2	52.40	0	0.00	52.50	0.2	189	0.11%
2023/07/25	0	0.00	0.1	51.50	51.10	-0.1	256	-0.04%
2023/07/18	0	0.00	0.1	54.00	54.00	-0.1	252	-0.03%
2023/07/07	0	0.00	1	54.30	53.90	-1	241	-0.41%
2023/07/04	1	55.80	0	0.00	55.70	1	235	0.43%
2023/06/16	0	0.00	1	54.20	54.10	-1	215	-0.46%
2023/06/13	0	0.00	30	54.43	54.30	-30	211	-14.17%
2023/05/26	0	0.00	2	53.40	53.40	-2	189	-1.05%
2023/05/25	2	54.50	0	0.00	54.20	2	187	1.07%
2023/05/19	0	0.00	2	52.20	52.40	-2	173	-1.15%
2023/05/10	1	52.30	0	0.00	52.50	1	150	0.66%
2023/05/09	3	54.07	2	53.40	53.10	1	146	0.68%
2023/05/04	0	52.40	0	0.00	52.20	0	101	0.00%
2023/04/11	10	48.89	0	0.00	48.90	10	68	14.55%
2023/03/24	0	0.00	0.2	48.55	48.50	-0.2	65	-0.31%
2023/03/23	0.2	48.30	0	0.00	48.50	0.2	64	0.31%
2023/03/22	10	48.39	0	0.00	48.35	10	63	15.66%
2023/03/15	5	48.14	0	0.00	47.90	5	61	8.13%
2023/03/14	4	48.10	0	0.00	47.95	4	59	6.70%
2023/03/13	1	47.90	0	0.00	47.75	1	58	1.70%
2023/03/09	0	0.00	1	48.00	48.10	-1	56	-1.78%
2023/03/07	1	47.65	0	0.00	47.70	1	54	1.82%
2023/02/16	0.1	46.80	0	0.00	46.65	0.1	44	0.22%
2022/10/20	0.1	44.70	0	0.00	44.50	0.1	58	0.08%
2022/10/18	0	0.00	0	45.85	44.55	0	57	-0.01%
2022/04/18	0	47.70	0	0.00	47.70	0	107	0.00%
2022/04/07	0.1	48.10	0	0.00	47.95	0.1	96	0.10%
2022/04/06	0	47.50	0	0.00	47.80	0	93	0.00%
2022/03/29	0	47.55	0	0.00	47.55	0	93	0.00%
2022/03/14	0	46.80	0	0.00	47.00	0	88	0.00%
2022/03/04	0	0.00	0.2	47.60	47.45	-0.2	95	-0.21%
2022/03/03	0.2	47.20	0	0.00	47.60	0.2	96	0.21%
2022/02/25	0	0.00	5	45.70	46.00	-5	95	-5.24%
2022/01/11	4	45.15	0	0.00	45.05	4	90	4.41%
2021/10/25	0	45.50	0	0.00	45.50	0	69	0.02%
2021/08/27	1	45.10	0	0.00	45.10	1	92	1.08%
2021/08/20	0.1	45.90	0	0.00	45.85	0.1	93	0.05%
2021/08/18	1	46.00	0	0.00	46.10	1	94	1.06%
2021/08/10	0.1	47.00	0	0.00	46.90	0.1	100	0.05%
2021/08/04	3	47.17	0	0.00	47.15	3	128	2.34%
2021/08/02	1	47.10	0	0.00	47.10	1	143	0.70%
2021/07/12	0	0.00	0.1	47.00	47.10	-0.1	209	-0.05%
2021/06/07	0	0.00	1	46.35	46.60	-1	225	-0.44%
2021/05/26	1	45.90	0	0.00	46.05	1	228	0.44%
2021/05/14	0	0.00	1	45.60	45.65	-1	228	-0.44%
2021/05/12	0	0.00	1	46.90	45.80	-1	217	-0.46%
2021/05/04	0	0.00	1	46.80	46.50	-1	192	-0.52%
2021/05/03	0	0.00	2	48.30	47.45	-2	186	-1.07%
2021/04/12	0	0.00	2	46.50	46.45	-2	137	-1.45%
2021/03/18	1	46.30	0	0.00	46.40	1	134	0.75%
2021/02/26	1	46.00	2.1	46.11	45.95	-1.1	130	-0.84%
2021/02/23	1	46.70	1	47.00	47.00	0	127	0.00%
2021/02/18	1	45.45	1	45.80	45.55	0	126	0.00%
2021/02/05	0	0.00	1	44.80	44.65	-1	120	-0.83%
2021/02/04	1	44.50	0	0.00	44.55	1	119	0.84%
2021/02/03	1	44.55	1	44.75	44.80	0	120	0.00%
2021/01/07	5	47.30	0	0.00	47.25	5	109	4.56%
2020/12/10	0	0.00	0.3	45.45	45.45	-0.3	85	-0.35%
2020/12/04	0.3	45.05	0	0.00	45.10	0.3	80	0.37%
2020/11/16	0	0.00	0.2	44.60	44.60	-0.2	74	-0.27%
2020/10/28	0.1	44.40	0	0.00	44.30	0.1	87	0.11%
2020/09/25	0	0.00	1	43.95	43.95	-1	127	-0.79%
2020/07/16	0	0.00	1	46.75	46.75	-1	133	-0.75%
2020/07/14	1	46.55	1	46.90	46.50	0	133	0.00%
2020/07/09	1	46.65	0	0.00	46.40	1	132	0.75%
2020/07/06	0	0.00	1	46.05	46.15	-1	127	-0.78%
2020/07/03	1	45.80	0	0.00	45.70	1	126	0.79%
2020/07/02	2	45.63	0	0.00	45.80	2	127	1.57%
2020/06/19	0	0.00	1	45.35	45.45	-1	136	-0.73%
2020/06/16	0	0.00	1	45.10	45.10	-1	144	-0.69%
2020/06/12	1	45.05	1	45.10	45.10	0	151	0.00%
2020/06/03	1	44.60	0	0.00	45.00	1	167	0.60%
2020/05/28	1	44.00	0	0.00	43.80	1	166	0.60%
2020/05/22	1	43.60	0	0.00	43.50	1	172	0.58%
2020/05/13	1	44.05	0	0.00	44.10	1	170	0.59%
2020/05/06	1	43.65	0	0.00	43.60	1	167	0.60%
2020/05/04	0	0.00	0.1	44.50	44.00	-0.1	163	-0.06%
2020/04/30	0	0.00	1	45.35	45.40	-1	162	-0.62%
2020/04/28	0	0.00	1	43.30	43.25	-1	160	-0.62%
2020/04/24	1	42.90	0	0.00	42.80	1	166	0.60%
2020/04/17	1	44.30	0	0.00	44.25	1	163	0.61%
2020/03/27	1	40.80	0	0.00	41.10	1	149	0.67%
2020/03/24	1	39.00	0	0.00	38.65	1	142	0.70%
2020/03/23	0	0.00	2	37.68	37.85	-2	141	-1.41%
2020/03/20	3	38.38	0	0.00	38.70	3	140	2.13%
2020/03/17	0	0.00	1	40.10	40.05	-1	125	-0.80%
2020/03/13	0	0.00	3	41.97	42.90	-3	119	-2.51%
2020/03/12	0	0.00	1	45.00	44.80	-1	114	-0.87%
2020/02/21	0	0.00	3	49.05	49.05	-3	102	-2.93%
2020/02/13	0	0.00	1	49.40	49.40	-1	106	-0.94%
2020/02/05	1	49.25	0	0.00	49.20	1	105	0.95%
2020/02/03	0	0.00	1	48.55	49.00	-1	104	-0.96%
2020/01/30	1	49.65	0	0.00	49.00	1	101	0.99%
2019/12/30	0	0.00	1	50.30	50.30	-1	90	-1.11%
2019/12/27	0	0.00	0	50.30	50.30	0	89	-0.04%
2019/12/26	1	50.30	0	0.00	50.30	1	89	1.12%
2019/12/10	1	49.95	0	0.00	50.10	1	85	1.16%
2019/12/09	1	50.00	0	0.00	49.95	1	84	1.18%
2019/11/28	1	50.00	0	0.00	50.10	1	79	1.26%
2019/11/27	3	50.00	0	0.00	50.20	3	77	3.88%
2019/11/12	2	50.80	0	0.00	50.80	2	58	3.42%
2019/10/30	1	51.10	0	0.00	51.30	1	59	1.69%
2019/10/08	0	0.00	2	51.70	51.20	-2	71	-2.81%
2019/09/17	1	51.50	0	0.00	51.60	1	82	1.21%
2019/09/11	1	51.30	0.1	51.20	51.20	0.9	84	1.06%
2019/09/09	1	51.30	0	0.00	51.20	1	83	1.19%
2019/09/06	1	51.20	0	0.00	51.30	1	83	1.20%
2019/08/21	0	0.00	1	51.30	51.40	-1	91	-1.10%
2019/08/06	1	50.00	0	0.00	50.30	1	92	1.08%
2019/07/30	1	50.90	0	0.00	50.80	1	91	1.10%
2019/07/11	0	0.00	1	51.80	51.90	-1	88	-1.13%
2019/07/09	0	0.00	5	53.20	53.10	-5	83	-5.99%
2019/07/08	0	0.00	3	53.10	53.10	-3	83	-3.58%
2019/06/21	1	52.80	0	0.00	52.60	1	95	1.05%
2019/05/13	0	0.00	3	52.07	51.90	-3	106	-2.82%
2019/05/09	1	52.90	1	52.70	52.60	0	103	0.00%
2019/04/17	0	0.00	1.1	52.21	52.10	-1.1	89	-1.22%
2019/04/12	1	52.60	0	0.00	52.60	1	86	1.16%
2019/04/11	1	53.20	0	0.00	52.50	1	84	1.18%
2019/04/09	3	52.70	0	0.00	53.20	3	77	3.88%
2019/03/15	1	55.70	0	0.00	55.20	1	64	1.55%
2019/03/12	0	0.00	1	55.60	55.70	-1	66	-1.50%
2019/02/18	0	0.00	1	55.00	55.00	-1	62	-1.60%
2019/01/29	0	0.00	0.2	52.00	52.10	-0.2	62	-0.32%
2019/01/24	0	0.00	2	51.80	51.90	-2	61	-3.25%
2019/01/17	2	51.20	0	0.00	51.50	2	65	3.03%
2019/01/14	1	51.60	0	0.00	51.50	1	66	1.49%
2019/01/10	2	51.80	0	0.00	51.70	2	67	2.97%
2018/12/19	1	50.00	0	0.00	50.20	1	64	1.54%
2018/12/14	1	51.00	0	0.00	51.00	1	60	1.65%
2018/12/13	1	51.00	0	0.00	51.50	1	60	1.64%
2018/12/10	1	51.10	0	0.00	51.00	1	57	1.75%
2018/12/06	2	51.00	0	0.00	51.10	2	55	3.59%
2018/11/29	1	51.60	0	0.00	51.50	1	49	2.01%
2018/10/26	0	0.00	1	51.10	50.90	-1	46	-2.15%
2018/10/25	0	0.00	5	51.00	51.10	-5	47	-10.61%
2018/09/21	0	0.00	2	56.30	56.00	-2	51	-3.87%
2018/09/03	1	57.00	0	0.00	57.00	1	58	1.72%
2018/08/13	0	0.00	2	56.50	56.90	-2	61	-3.26%
2018/07/27	0	0.00	5	60.20	60.30	-5	53	-9.35%
2018/07/25	5	59.70	0	0.00	59.70	5	49	10.15%
2018/05/30	0	0.00	1	59.50	59.50	-1	71	-1.40%
2018/05/15	0	0.00	1	59.90	59.80	-1	74	-1.35%
2018/04/18	0	0.00	1	59.60	59.70	-1	80	-1.24%
2018/04/11	1	60.60	0	0.00	61.00	1	78	1.27%
2018/04/02	0	0.00	1	59.60	59.70	-1	78	-1.28%
2018/03/31	0	0.00	2	59.30	59.50	-2	78	-2.56%
2018/03/27	0	0.00	2	60.30	60.10	-2	89	-2.23%
2018/03/26	1	59.60	0	0.00	60.00	1	89	1.12%
2018/03/23	0	0.00	1	59.50	59.10	-1	86	-1.15%
2018/03/21	0	0.00	3	59.17	59.30	-3	85	-3.53%
2018/03/20	0	0.00	2	58.50	58.90	-2	84	-2.37%
2018/03/19	0	0.00	6	58.50	58.60	-6	84	-7.14%
2018/03/16	0	0.00	11	58.32	58.20	-11	83	-13.24%
2018/03/15	3	58.07	2	58.20	58.20	1	80	1.24%
2018/03/14	0	0.00	1	58.20	58.20	-1	80	-1.24%
2018/03/13	1	57.60	0	0.00	58.20	1	80	1.24%
2018/03/02	1	58.00	3	57.83	57.80	-2	84	-2.36%
2018/02/23	0	0.00	2	58.40	58.30	-2	88	-2.25%
2018/02/22	0	0.00	10	58.03	58.10	-10	89	-11.16%
2018/02/21	2	57.60	0	0.00	58.30	2	89	2.24%
2018/02/12	0	0.00	1	57.00	57.30	-1	88	-1.12%
2018/02/06	1	57.30	3	56.40	56.80	-2	87	-2.28%
2018/02/01	0	0.00	1	59.50	59.20	-1	84	-1.18%
2018/01/05	0	0.00	1	59.80	59.70	-1	73	-1.37%