中聯資源 (9930)-元大-八德券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.8
漲跌
▲0.6
漲幅
+0.92%
成交量
152張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	67.75	0	0.00	67.00	2	199	1.00%
2024/04/18	0	0.00	1	63.00	63.00	-1	150	-0.67%
2024/03/20	0	0.00	2	61.15	61.60	-2	114	-1.75%
2024/03/13	0	0.00	1	60.30	59.90	-1	102	-0.98%
2024/03/11	0	0.00	1	59.60	59.30	-1	100	-0.99%
2024/02/27	0	0.00	0	58.90	58.90	0	85	-0.01%
2024/02/26	2	57.85	0	0.00	58.00	2	81	2.45%
2024/02/05	1	56.00	0	0.00	57.60	1	81	1.23%
2024/01/17	0	0.00	0	56.10	55.90	0	85	0.00%
2024/01/16	1	56.90	0	0.00	56.10	1	84	1.19%
2024/01/12	1	56.90	0	0.00	56.90	1	84	1.18%
2023/12/20	0	0.00	12	57.68	58.00	-12	167	-7.17%
2023/11/24	0	0.00	1	57.00	57.00	-1	265	-0.38%
2023/10/13	0	0.00	1	57.50	57.30	-1	272	-0.37%
2023/10/05	1	60.90	3	60.50	59.40	-2	264	-0.76%
2023/09/18	0	0.00	0	59.30	58.90	0	197	-0.01%
2023/09/07	0	0.00	1	56.30	56.30	-1	177	-0.56%
2023/09/06	0	0.00	1	55.90	55.80	-1	179	-0.56%
2023/09/04	1	55.20	3	54.80	55.30	-2	168	-1.19%
2023/09/01	0	0.00	1	52.90	52.90	-1	153	-0.65%
2023/08/29	0	0.00	1	51.90	52.30	-1	158	-0.63%
2023/08/14	1	51.10	0	0.00	51.20	1	184	0.54%
2023/08/09	0	0.00	1	52.50	52.40	-1	188	-0.53%
2023/08/01	0	0.00	1	52.40	52.10	-1	233	-0.43%
2023/07/21	0	0.00	1	51.90	51.70	-1	254	-0.39%
2023/07/07	1	54.10	0	0.00	53.90	1	241	0.41%
2023/07/06	1	54.70	0	0.00	54.80	1	238	0.42%
2023/07/04	0	0.00	0	55.70	55.70	0	235	0.00%
2023/06/30	0	0.00	1	55.40	55.20	-1	231	-0.43%
2023/06/19	0	0.00	0	54.50	54.80	0	218	-0.01%
2023/06/16	0	0.00	0	54.20	54.10	0	215	-0.01%
2023/06/12	1	53.90	1	54.30	54.40	0	207	0.00%
2023/05/25	1	53.40	2.1	53.88	54.20	-1.1	187	-0.58%
2023/05/24	0	0.00	1	52.90	53.30	-1	175	-0.57%
2023/05/17	0	0.00	1	53.30	53.30	-1	169	-0.59%
2023/05/15	0	0.00	1.2	51.63	52.40	-1.2	162	-0.74%
2023/05/11	2	51.95	1	53.40	51.20	1	158	0.63%
2023/05/10	0	0.00	1	52.20	52.50	-1	150	-0.66%
2023/05/09	4	53.28	4	53.93	53.10	0	146	0.00%
2023/05/08	0	0.00	1	52.40	52.90	-1	114	-0.87%
2023/05/03	0	0.00	1.1	51.88	52.50	-1.1	97	-1.16%
2023/05/02	0	0.00	1	50.90	51.00	-1	87	-1.15%
2023/04/27	0	0.00	1	49.95	49.80	-1	82	-1.22%
2023/04/25	0	0.00	1	49.75	49.55	-1	80	-1.24%
2023/04/20	0	0.00	2	49.55	49.25	-2	75	-2.65%
2023/04/11	0	0.00	3	48.85	48.90	-3	68	-4.37%
2023/03/06	0	0.00	1	47.95	47.70	-1	54	-1.85%
2023/02/21	1	46.40	1	46.80	46.90	0	46	0.00%
2023/02/13	2	45.75	1	46.30	46.40	1	44	2.26%
2023/01/30	0	0.00	1	46.95	46.75	-1	42	-2.33%
2022/12/22	0	0.00	0.5	46.15	46.40	-0.5	49	-1.00%
2022/12/15	0	0.00	0.3	46.40	46.35	-0.3	54	-0.57%
2022/12/14	0	0.00	31	46.50	46.50	-31	55	-56.09%
2022/12/12	1	46.15	1	46.45	46.15	0	54	0.00%
2022/12/01	0	0.00	1	45.95	45.95	-1	55	-1.81%
2022/10/04	0	0.00	1	45.40	45.20	-1	62	-1.59%
2022/10/03	1	44.80	0	0.00	44.95	1	63	1.56%
2022/08/17	1	46.70	1	46.95	46.65	0	66	0.00%
2022/08/09	0	0.00	1	46.45	46.30	-1	65	-1.52%
2022/05/25	0	0.00	1	47.85	47.75	-1	109	-0.92%
2022/04/27	40	46.53	11	46.55	47.00	29	110	26.16%
2022/04/14	0	0.00	1	48.90	48.75	-1	104	-0.95%
2022/03/16	0	0.00	0	47.00	46.90	0	87	-0.02%
2022/03/07	1	46.55	0	0.00	46.90	1	82	1.21%
2021/11/19	0	0.00	0	45.20	44.85	0	71	0.00%
2021/07/21	0	0.00	1	47.50	47.35	-1	164	-0.61%
2021/07/09	0	0.00	0	47.05	46.85	0	212	0.00%
2021/06/18	10	45.98	0	0.00	46.30	10	222	4.49%
2021/06/04	6	47.25	0	0.00	46.80	6	225	2.66%
2021/06/03	16	47.20	0	0.00	47.30	16	228	7.01%
2021/05/18	1	45.60	0	0.00	45.60	1	232	0.43%
2021/05/17	10	44.50	0	0.00	44.45	10	233	4.29%
2021/05/12	1	47.05	0	0.00	45.80	1	217	0.46%
2021/05/10	0	0.00	1	49.40	49.35	-1	205	-0.49%
2021/04/28	1	48.45	0	0.00	48.60	1	182	0.55%
2021/04/22	22	49.11	22	49.72	48.90	0	174	0.00%
2021/04/19	0	0.00	1	48.75	48.75	-1	153	-0.65%
2021/04/15	0	0.00	1	46.85	46.90	-1	139	-0.72%
2021/04/08	1	46.45	0	0.00	46.40	1	134	0.74%
2021/03/18	1	46.25	0	47.40	46.40	1	134	0.74%
2021/03/16	0	46.40	0	0.00	46.35	0	135	0.00%
2021/03/04	2.2	46.05	0	0.00	46.25	2.2	131	1.67%
2021/02/24	0	47.00	0	0.00	46.95	0	128	0.03%
2021/02/18	0.1	45.70	0	0.00	45.55	0.1	126	0.08%
2021/01/28	12	44.94	0	0.00	44.80	12	115	10.40%
2021/01/27	6	45.00	0	0.00	45.05	6	114	5.25%
2021/01/26	4	44.98	0	0.00	44.85	4	114	3.50%
2021/01/13	0	0.00	1	46.45	46.55	-1	110	-0.91%
2020/12/08	0	0.00	1	45.00	45.00	-1	81	-1.23%
2020/11/25	3	45.00	0.2	44.95	45.05	2.8	76	3.67%
2020/11/23	1	44.95	0	0.00	45.00	1	75	1.32%
2020/11/20	1	44.90	0	0.00	44.95	1	76	1.31%
2020/11/19	0	0.00	2	44.60	44.85	-2	75	-2.63%
2020/08/21	0	0.00	3	44.73	44.90	-3	149	-2.01%
2020/06/05	0	0.00	1	44.95	45.10	-1	161	-0.62%
2020/05/04	1	44.05	0	0.00	44.00	1	163	0.61%
2020/04/21	1	43.05	0	0.00	42.90	1	165	0.60%
2020/04/17	1	44.45	0	0.00	44.25	1	163	0.61%
2020/04/15	0	0.00	1	44.90	45.35	-1	159	-0.63%
2020/04/08	0	0.00	1	41.95	42.40	-1	156	-0.64%
2020/03/25	0	0.00	1	40.45	41.90	-1	145	-0.69%
2020/03/19	1	36.10	0	0.00	36.70	1	134	0.74%
2020/03/12	1	45.10	0	0.00	44.80	1	114	0.87%
2020/03/10	1	46.05	0	0.00	46.30	1	109	0.91%
2020/03/09	1	47.40	0	0.00	47.30	1	103	0.97%
2020/03/02	1	48.10	0	0.00	48.20	1	107	0.93%
2020/02/26	1	48.45	0	0.00	48.60	1	102	0.98%
2020/02/04	3	49.00	0	0.00	49.25	3	105	2.85%
2020/01/30	2	49.65	0	0.00	49.00	2	101	1.98%
2019/12/27	1	50.10	0	0.00	50.30	1	89	1.11%
2019/12/05	1	50.10	0	0.00	50.10	1	82	1.21%
2019/09/05	0	0.00	1	51.30	51.20	-1	83	-1.19%
2019/08/06	1	50.10	0	0.00	50.30	1	92	1.08%
2019/07/16	1	51.10	0	0.00	51.30	1	88	1.13%
2019/04/18	1	52.10	0	0.00	51.80	1	90	1.10%
2019/04/02	1	51.70	0	0.00	51.70	1	72	1.38%
2019/03/22	2	53.05	0	0.00	52.50	2	71	2.79%
2019/03/21	1	54.60	0	0.00	54.50	1	61	1.61%
2019/02/20	0	0.00	1	55.40	55.40	-1	67	-1.49%
2019/02/19	1	54.50	0	0.00	54.50	1	64	1.56%
2019/02/18	0	0.00	1	54.80	55.00	-1	62	-1.60%
2019/02/15	0	0.00	1	53.20	53.50	-1	59	-1.69%
2018/12/19	1	50.10	0	0.00	50.20	1	64	1.54%
2018/12/18	1	50.70	0	0.00	50.50	1	61	1.62%
2018/12/06	1	51.10	0	0.00	51.10	1	55	1.80%
2018/12/04	1	51.70	0	0.00	51.90	1	53	1.86%
2018/12/03	1	51.70	0	0.00	52.20	1	53	1.88%
2018/11/28	1	51.50	0	0.00	51.80	1	49	2.04%
2018/11/09	0	0.00	1	52.10	51.90	-1	44	-2.27%
2018/10/30	1	50.10	0	0.00	50.10	1	45	2.17%
2018/10/25	1	51.10	0	0.00	51.10	1	47	2.12%
2018/10/12	1	53.70	0	0.00	53.70	1	58	1.71%
2018/10/11	1	53.00	1	53.70	53.40	0	57	0.00%
2018/09/26	0.2	56.50	0	0.00	56.50	0.2	51	0.39%
2018/09/19	0.9	56.40	0	0.00	56.40	0.9	52	1.73%
2018/08/30	0	0.00	0	57.30	56.70	0	58	0.00%
2018/08/16	1	56.40	0	0.00	56.60	1	62	1.60%
2018/08/01	1	56.00	0	0.00	56.10	1	60	1.66%
2018/07/30	0	0.00	2	60.80	61.00	-2	58	-3.42%
2018/05/31	0	0.00	1	60.00	60.10	-1	71	-1.40%
2018/05/14	2	59.50	0	0.00	59.70	2	77	2.59%
2018/04/18	1	59.70	0	0.00	59.70	1	80	1.24%
2018/04/12	0	0.00	1	61.40	61.30	-1	81	-1.23%
2018/04/11	0	0.00	1.1	60.55	61.00	-1.1	78	-1.39%
2018/04/03	2	59.50	0	0.00	59.50	2	77	2.56%
2018/03/28	3	59.80	0	0.00	59.80	3	86	3.45%
2018/03/27	3	60.00	0	0.00	60.10	3	89	3.34%
2018/03/23	0	0.00	3	59.63	59.10	-3	86	-3.46%
2018/03/22	1	59.10	3	59.50	58.90	-2	84	-2.35%
2018/02/06	1	56.50	0	0.00	56.80	1	87	1.14%