中聯資源 (9930)-元大-博愛券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.1
漲跌
▼0.5
漲幅
-0.77%
成交量
199張
產業
上市綠能環保▲0.22%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	64.50	64.10	-0.1	228	-0.04%
2024/04/23	3	66.60	0	0.00	64.90	3	222	1.35%
2024/04/22	1	62.80	0	0.00	63.90	1	217	0.46%
2024/04/19	0	0.00	10.1	67.62	67.00	-10.1	199	-5.03%
2024/04/18	2	62.35	1.1	63.10	63.00	1	150	0.63%
2024/04/10	0	0.00	3	60.50	60.50	-3	126	-2.37%
2024/04/08	1	60.00	0	0.00	60.10	1	126	0.79%
2024/03/28	0	0.00	0.1	60.80	60.80	-0.1	121	-0.04%
2024/03/27	0	0.00	0.1	61.00	60.80	-0.1	119	-0.08%
2024/03/26	0	60.90	0	0.00	61.00	0	118	0.00%
2024/03/25	0	60.80	0	0.00	61.00	0	117	0.03%
2024/03/22	0	0.00	1	61.50	61.30	-1	116	-0.86%
2024/03/21	0	0.00	1	61.60	61.40	-1	115	-0.86%
2024/03/20	0	0.00	1.3	61.58	61.60	-1.3	114	-1.17%
2024/03/19	0.1	60.24	1	60.20	60.40	-0.9	105	-0.87%
2024/03/13	0	0.00	1	60.00	59.90	-1	102	-0.98%
2024/03/05	0	0.00	1	59.20	59.20	-1	96	-1.04%
2024/03/04	1	59.50	1	59.80	59.70	0	95	0.00%
2024/03/01	1	59.50	0	0.00	59.70	1	93	1.07%
2024/02/29	0	0.00	0.2	59.73	59.40	-0.2	92	-0.16%
2024/02/23	0	0.00	0.1	57.90	57.90	-0.1	81	-0.07%
2024/02/20	0.1	57.40	0	0.00	57.50	0.1	79	0.13%
2024/02/16	0	0.00	1	57.20	57.20	-1	82	-1.21%
2024/02/05	0	0.00	0.1	57.20	57.60	-0.1	81	-0.07%
2024/01/31	0.1	55.60	0	0.00	55.60	0.1	79	0.08%
2024/01/30	0.1	55.60	0	0.00	55.60	0.1	79	0.08%
2024/01/17	0	55.80	0	0.00	55.90	0	85	0.05%
2023/12/15	1	58.10	0	0.00	58.30	1	187	0.53%
2023/12/12	0	0.00	0.1	58.40	58.40	-0.1	204	-0.03%
2023/11/29	0	0.00	0	57.10	57.00	0	263	0.00%
2023/11/08	0.1	57.20	0	56.80	56.70	0.1	264	0.02%
2023/11/06	1	56.80	0	0.00	56.90	1	266	0.38%
2023/10/24	0.1	55.90	0	0.00	55.70	0.1	270	0.02%
2023/10/20	0.1	55.43	0	0.00	55.40	0.1	269	0.03%
2023/10/18	5.1	55.50	0	0.00	55.70	5.1	270	1.88%
2023/10/17	0.1	56.60	0	0.00	56.00	0.1	268	0.03%
2023/10/13	0.1	57.40	0	0.00	57.30	0.1	272	0.02%
2023/10/12	4	57.90	0	0.00	57.80	4	272	1.47%
2023/10/06	0.2	58.80	0	0.00	58.50	0.2	268	0.07%
2023/10/05	0	0.00	0.3	59.52	59.40	-0.3	264	-0.09%
2023/10/03	0	56.80	0	0.00	58.40	0	235	0.01%
2023/09/28	2	57.90	2.1	57.41	57.80	-0.1	226	-0.02%
2023/09/26	0	57.80	0	0.00	57.90	0	227	0.01%
2023/09/22	0	0.00	1	59.50	59.30	-1	219	-0.46%
2023/09/21	0	58.80	0.1	58.80	58.80	0	216	-0.01%
2023/09/20	0	0.00	2	61.10	60.50	-2	207	-0.96%
2023/09/19	0	0.00	2.1	60.54	60.30	-2.1	203	-1.01%
2023/09/18	1	59.20	0	0.00	58.90	1	197	0.51%
2023/09/15	1	57.90	0	0.00	57.90	1	195	0.51%
2023/09/14	0	0.00	0.1	58.90	58.10	-0.1	195	-0.03%
2023/09/13	0	0.00	0.1	57.70	57.70	-0.1	187	-0.03%
2023/09/12	3	55.50	0.1	55.70	55.90	2.9	177	1.65%
2023/09/08	0	56.20	0	0.00	55.70	0	174	0.00%
2023/09/07	0	0.00	0.1	56.60	56.30	-0.1	177	-0.03%
2023/09/06	0	0.00	1.1	56.17	55.80	-1.1	179	-0.59%
2023/09/04	0	0.00	0.1	55.50	55.30	-0.1	168	-0.04%
2023/09/01	0	0.00	0.1	53.00	52.90	-0.1	153	-0.04%
2023/08/23	14	51.14	14	51.14	51.30	0	164	0.00%
2023/08/17	1	50.70	0	0.00	51.10	1	182	0.55%
2023/08/02	0	0.00	0.1	52.20	51.90	-0.1	229	-0.03%
2023/07/31	1.1	51.99	0	0.00	51.90	1.1	238	0.44%
2023/07/28	0.1	51.80	0	0.00	51.70	0.1	241	0.02%
2023/07/27	0.1	51.60	0	0.00	51.60	0.1	251	0.02%
2023/07/26	0.1	51.80	0	0.00	51.50	0.1	255	0.02%
2023/07/25	5.1	51.11	5	51.10	51.10	0.1	256	0.02%
2023/07/21	0.1	51.90	0	0.00	51.70	0.1	254	0.02%
2023/07/20	1.1	51.42	0	0.00	51.40	1.1	256	0.41%
2023/07/19	0.1	51.50	0	0.00	51.40	0.1	255	0.02%
2023/07/18	0.1	54.20	0	0.00	54.00	0.1	252	0.03%
2023/07/17	0.1	54.10	0	0.00	54.00	0.1	249	0.02%
2023/07/14	0.1	54.00	0	0.00	54.00	0.1	248	0.02%
2023/07/13	0.1	53.70	0	0.00	53.60	0.1	248	0.02%
2023/07/11	0.1	53.60	0	0.00	53.30	0.1	246	0.02%
2023/06/26	0	0.00	0	55.60	55.60	0	226	0.00%
2023/06/20	0	0.00	1	54.40	55.00	-1	219	-0.46%
2023/06/19	0	0.00	0.1	54.30	54.80	-0.1	218	-0.06%
2023/06/14	2	54.20	0	0.00	54.20	2	212	0.94%
2023/06/13	0.1	54.60	0	0.00	54.30	0.1	211	0.04%
2023/06/12	1	53.70	1	54.10	54.40	0	207	0.00%
2023/06/07	0.1	53.40	0	0.00	53.40	0.1	200	0.05%
2023/06/05	0.2	53.51	0	0.00	53.30	0.2	200	0.09%
2023/05/25	0	0.00	0.1	53.90	54.20	-0.1	187	-0.03%
2023/05/11	0	0.00	2	52.80	51.20	-2	158	-1.26%
2023/05/10	0	0.00	2	52.60	52.50	-2	150	-1.33%
2023/05/09	1	54.40	2.1	53.67	53.10	-1.1	146	-0.73%
2023/05/04	0	0.00	0.1	52.10	52.20	-0.1	101	-0.06%
2023/04/19	0	0.00	1	49.60	49.55	-1	75	-1.33%
2023/04/14	0	0.00	0.1	49.30	49.45	-0.1	71	-0.11%
2023/03/27	0	0.00	1.1	48.35	48.55	-1.1	65	-1.64%
2023/03/24	0	0.00	0.1	48.45	48.50	-0.1	65	-0.12%
2023/03/07	1	47.70	0	0.00	47.70	1	54	1.82%
2023/03/06	0	0.00	0.1	47.70	47.70	-0.1	54	-0.18%
2023/03/03	0	0.00	5	47.10	47.30	-5	51	-9.64%
2023/02/21	1	46.90	0	0.00	46.90	1	46	2.14%
2023/02/14	3	46.43	0	0.00	46.50	3	44	6.80%
2023/02/13	1	46.25	0	0.00	46.40	1	44	2.26%
2023/02/03	0.1	47.00	0.1	46.90	47.00	0	42	-0.06%
2023/01/31	2	47.05	0	0.00	47.05	2	42	4.66%
2023/01/17	2	46.30	0	0.00	46.50	2	42	4.76%
2023/01/09	0	0.00	1	46.15	46.20	-1	43	-2.31%
2022/12/29	2	46.00	0	0.00	46.00	2	45	4.39%
2022/11/29	0.1	45.80	0	0.00	45.35	0.1	54	0.15%
2022/11/11	1	45.55	0.1	45.40	45.50	0.9	58	1.54%
2022/11/10	0	0.00	0.1	45.40	45.35	-0.1	58	-0.17%
2022/10/28	0	0.00	0.1	44.70	44.70	-0.1	60	-0.16%
2022/10/26	0	0.00	1	44.90	45.00	-1	59	-1.67%
2022/10/24	0	0.00	0.1	45.10	45.05	-0.1	59	-0.17%
2022/10/21	0.1	44.50	0	0.00	44.50	0.1	59	0.17%
2022/10/19	0.1	44.95	0	0.00	44.70	0.1	58	0.17%
2022/10/12	0.1	45.25	0	0.00	45.15	0.1	55	0.18%
2022/10/07	0.1	45.50	0	0.00	45.25	0.1	55	0.18%
2022/10/06	0.1	45.65	0	0.00	45.20	0.1	57	0.15%
2022/09/29	2.1	45.56	0	0.00	45.60	2.1	62	3.34%
2022/09/26	0	0.00	0.1	46.70	46.45	-0.1	61	-0.16%
2022/08/31	0	0.00	0.1	47.20	47.20	-0.1	65	-0.15%
2022/08/25	0	0.00	0.1	47.20	47.10	-0.1	65	-0.15%
2022/08/22	0	0.00	0.1	47.20	47.10	-0.1	66	-0.15%
2022/08/05	5	46.30	0	0.00	46.30	5	66	7.48%
2022/08/02	0	0.00	0.1	46.35	46.30	-0.1	70	-0.14%
2022/08/01	0	0.00	0.1	47.15	46.70	-0.1	71	-0.14%
2022/07/25	0.1	45.60	0	0.00	45.60	0.1	73	0.14%
2022/07/22	0	45.60	0	0.00	45.35	0	73	0.02%
2022/07/20	0.1	45.75	0	0.00	45.30	0.1	75	0.13%
2022/07/14	0	0.00	0.1	45.15	45.15	-0.1	76	-0.13%
2022/07/13	0	0.00	6	47.25	47.55	-6	76	-7.87%
2022/07/12	0	0.00	6	47.00	47.00	-6	73	-8.22%
2022/07/06	0	0.00	0.1	47.00	47.10	-0.1	77	-0.13%
2022/07/05	0	0.00	0.1	47.70	47.70	-0.1	79	-0.13%
2022/07/04	0	0.00	0.1	47.35	47.35	-0.1	82	-0.12%
2022/07/01	0	0.00	0.1	47.00	47.10	-0.1	84	-0.12%
2022/06/30	0	0.00	0.1	47.15	47.35	-0.1	84	-0.12%
2022/06/28	0	0.00	0.1	47.70	47.95	-0.1	84	-0.12%
2022/06/24	0	0.00	0.1	47.50	47.80	-0.1	85	-0.12%
2022/06/23	0	0.00	0.1	47.00	47.40	-0.1	84	-0.12%
2022/06/22	0	0.00	0.1	47.05	47.10	-0.1	84	-0.12%
2022/06/21	0	0.00	0.1	47.40	47.70	-0.1	86	-0.12%
2022/06/06	0	0.00	0.1	47.90	47.90	-0.1	91	-0.11%
2022/06/02	0	0.00	0.1	48.00	48.10	-0.1	93	-0.11%
2022/06/01	0	0.00	0.1	48.30	48.30	-0.1	96	-0.10%
2022/05/30	0	0.00	1	47.90	47.85	-1	100	-0.99%
2022/05/26	0	0.00	1	47.90	47.65	-1	104	-0.96%
2022/05/25	0	0.00	0.1	47.50	47.75	-0.1	109	-0.09%
2022/05/24	0	0.00	0.1	46.95	46.95	-0.1	108	-0.09%
2022/05/19	0	46.80	0	0.00	46.75	0	110	0.04%
2022/05/18	0	0.00	0.1	47.25	47.15	-0.1	110	-0.09%
2022/05/17	0	0.00	0.1	47.30	47.30	-0.1	110	-0.09%
2022/05/16	0	0.00	0.1	46.95	46.90	-0.1	112	-0.09%
2022/05/12	0	0.00	0.1	47.20	46.30	-0.1	112	-0.09%
2022/05/11	0	0.00	0.1	47.25	47.20	-0.1	111	-0.09%
2022/05/10	0	0.00	0.1	47.20	47.20	-0.1	111	-0.09%
2022/05/09	0	0.00	0.1	47.20	47.20	-0.1	110	-0.09%
2022/05/03	0	0.00	0.1	47.90	47.85	-0.1	110	-0.09%
2022/04/25	0.1	47.20	0	0.00	46.70	0.1	109	0.09%
2022/04/18	0.1	47.70	0	0.00	47.70	0.1	107	0.13%
2022/04/14	0	0.00	0.1	48.60	48.75	-0.1	104	-0.08%
2022/04/13	0	0.00	0.1	48.80	48.80	-0.1	103	-0.10%
2022/04/11	0	0.00	0.1	48.55	48.60	-0.1	101	-0.10%
2022/04/08	0	0.00	0.1	48.65	48.65	-0.1	99	-0.10%
2022/04/07	0	0.00	0.1	47.85	47.95	-0.1	96	-0.10%
2022/03/30	0	0.00	2	47.70	47.80	-2	93	-2.13%
2022/03/29	0	0.00	0.1	47.55	47.55	-0.1	93	-0.11%
2022/03/28	1	47.20	0	0.00	47.35	1	93	1.07%
2022/03/07	0	0.00	0.1	46.90	46.90	-0.1	82	-0.12%
2022/03/04	1	47.60	0.1	47.20	47.45	0.9	95	0.95%
2022/03/02	0	0.00	0.1	46.80	46.90	-0.1	94	-0.11%
2022/03/01	0	0.00	0.1	46.50	46.65	-0.1	94	-0.11%
2022/02/25	0	0.00	0.1	46.00	46.00	-0.1	95	-0.10%
2022/01/10	0	0.00	1	45.20	45.15	-1	90	-1.11%
2022/01/06	0	0.00	1	45.10	45.10	-1	89	-1.11%
2022/01/03	1	45.30	0.1	45.20	45.35	0.9	89	1.01%
2021/12/30	0	0.00	0.2	45.35	45.35	-0.2	89	-0.20%
2021/12/29	0	0.00	0.1	45.30	45.35	-0.1	89	-0.11%
2021/12/28	1	45.20	0.1	45.31	45.30	0.9	88	0.97%
2021/12/27	0	0.00	1.2	45.26	45.25	-1.2	89	-1.32%
2021/12/24	0	0.00	1	45.15	45.15	-1	89	-1.12%
2021/12/23	0	0.00	3.1	45.10	45.10	-3.1	89	-3.45%
2021/12/06	0.1	44.50	0	0.00	44.50	0.1	90	0.11%
2021/12/03	0	0.00	1	44.60	44.70	-1	90	-1.11%
2021/12/02	0	0.00	1	44.50	44.50	-1	89	-1.11%
2021/12/01	0.1	44.95	0	0.00	44.60	0.1	89	0.11%
2021/11/30	4	43.95	0	0.00	44.45	4	89	4.46%
2021/11/29	0.1	44.35	0	0.00	44.10	0.1	74	0.13%
2021/11/26	0.1	44.50	0	0.00	44.45	0.1	71	0.14%
2021/11/25	0.1	44.90	0	0.00	44.65	0.1	70	0.16%
2021/11/24	0.1	44.50	0	0.00	44.80	0.1	70	0.14%
2021/11/22	0	45.20	0	0.00	44.85	0	70	0.06%
2021/11/18	0.1	45.00	0	0.00	44.90	0.1	70	0.14%
2021/11/17	0.1	45.00	0	0.00	44.95	0.1	69	0.14%
2021/11/16	0.1	45.00	0	0.00	44.95	0.1	68	0.15%
2021/11/15	0.1	44.95	0	0.00	44.95	0.1	69	0.14%
2021/11/12	0.1	44.85	0	0.00	45.00	0.1	68	0.15%
2021/11/11	0.1	45.00	0	0.00	45.00	0.1	68	0.15%
2021/11/10	0.1	45.00	0	0.00	45.00	0.1	68	0.15%
2021/11/04	0	0.00	4	45.10	45.35	-4	69	-5.72%
2021/10/19	1	45.45	0	0.00	45.50	1	71	1.40%
2021/10/13	0.1	45.40	0	0.00	44.85	0.1	73	0.14%
2021/10/07	0	0.00	1	44.80	44.90	-1	72	-1.37%
2021/10/06	0.1	44.70	0	0.00	44.65	0.1	73	0.14%
2021/10/05	0.1	45.05	0	0.00	44.75	0.1	73	0.14%
2021/10/04	1	44.65	0	0.00	44.80	1	74	1.34%
2021/10/01	0	0.00	2	44.65	44.70	-2	74	-2.70%
2021/09/29	0.1	45.20	0	0.00	44.75	0.1	73	0.14%
2021/09/28	0.3	45.00	0	0.00	44.90	0.3	74	0.36%
2021/09/24	0.1	45.05	0	0.00	45.05	0.1	78	0.13%
2021/09/17	0.1	45.20	0	0.00	45.15	0.1	82	0.13%
2021/09/16	0.1	45.30	0	0.00	44.90	0.1	82	0.11%
2021/09/14	0.1	45.00	0	0.00	44.85	0.1	84	0.12%
2021/08/27	0.1	45.10	0	0.00	45.10	0.1	92	0.11%
2021/08/26	6.1	45.20	0	0.00	45.15	6.1	92	6.58%
2021/08/25	1.3	46.42	0	0.00	46.35	1.3	94	1.33%
2021/08/24	0.1	46.20	0	0.00	46.20	0.1	92	0.11%
2021/08/23	0.2	46.20	0	0.00	46.20	0.2	93	0.16%
2021/08/20	1.2	45.65	0	0.00	45.85	1.2	93	1.23%
2021/08/19	0.1	45.95	0	0.00	45.55	0.1	94	0.15%
2021/08/18	0	46.30	0	0.00	46.10	0	94	0.01%
2021/08/17	0.1	46.10	6	46.05	46.10	-5.9	94	-6.26%
2021/08/16	0.1	46.60	0	0.00	46.25	0.1	93	0.11%
2021/08/13	0.1	46.80	0	0.00	46.65	0.1	93	0.10%
2021/08/09	0	47.30	0	0.00	47.00	0	105	0.00%
2021/08/05	1.1	46.87	0	0.00	46.95	1.1	119	0.92%
2021/08/04	0.1	47.15	0	0.00	47.15	0.1	128	0.08%
2021/08/03	0.1	47.50	0	0.00	47.25	0.1	134	0.07%
2021/07/20	0	0.00	1	47.35	47.35	-1	167	-0.60%
2021/07/14	7	47.15	0	0.00	47.00	7	195	3.58%
2021/07/05	0	0.00	0.3	47.25	47.20	-0.3	220	-0.14%
2021/07/02	3	47.63	0	0.00	47.25	3	220	1.36%
2021/07/01	0	0.00	0.1	47.80	47.70	-0.1	218	-0.05%
2021/06/30	0	0.00	0.1	47.30	47.50	-0.1	217	-0.05%
2021/06/29	0	0.00	2.1	47.30	47.25	-2.1	217	-0.97%
2021/06/28	0	0.00	0.1	48.00	47.40	-0.1	217	-0.05%
2021/06/23	1	46.55	0	0.00	46.60	1	219	0.46%
2021/06/17	0	46.50	0	0.00	46.35	0	221	0.00%
2021/06/07	1	46.20	0	0.00	46.60	1	225	0.44%
2021/06/02	0	0.00	0.1	47.35	47.25	-0.1	228	-0.04%
2021/05/21	0	0.00	4	45.65	46.00	-4	231	-1.73%
2021/05/20	0	0.00	3	45.37	45.50	-3	233	-1.29%
2021/05/19	2.1	45.29	0	0.00	45.45	2.1	232	0.90%
2021/05/18	5	45.48	0	0.00	45.60	5	232	2.15%
2021/05/13	0.1	45.95	0	0.00	45.50	0.1	225	0.04%
2021/05/12	0	0.00	8	46.32	45.80	-8	217	-3.68%
2021/05/06	0.2	47.50	0	0.00	47.30	0.2	196	0.13%
2021/05/04	0	0.00	8.2	46.96	46.50	-8.2	192	-4.26%
2021/04/28	0.2	48.75	0	0.00	48.60	0.2	182	0.11%
2021/04/26	0	0.00	1	48.60	48.60	-1	180	-0.56%
2021/04/22	0	0.00	1.2	49.88	48.90	-1.2	174	-0.69%
2021/04/21	0	0.00	0.1	48.05	48.05	-0.1	159	-0.06%
2021/04/19	2	48.75	0	0.00	48.75	2	153	1.30%
2021/04/15	4	46.90	0	0.00	46.90	4	139	2.87%
2021/04/12	3	46.50	0	0.00	46.45	3	137	2.18%
2021/03/24	0.1	45.80	0	0.00	45.70	0.1	137	0.07%
2021/03/09	1	46.95	0	0.00	46.95	1	133	0.75%
2021/02/24	0	0.00	2	47.00	46.95	-2	128	-1.55%
2021/02/23	0	0.00	2	47.00	47.00	-2	127	-1.57%
2021/02/19	1	45.50	0	0.00	45.70	1	126	0.79%
2021/02/17	9	45.05	0	0.00	45.15	9	124	7.20%
2021/01/20	1	45.45	0	0.00	45.10	1	114	0.88%
2021/01/14	0.1	46.30	0	0.00	46.30	0.1	110	0.09%
2021/01/08	0	0.00	2	47.00	46.85	-2	109	-1.83%
2021/01/05	0	0.00	1	47.60	47.85	-1	105	-0.95%
2020/12/30	2	47.40	0	0.00	47.35	2	102	1.94%
2020/12/29	0	0.00	1	47.05	47.25	-1	101	-0.99%
2020/12/21	1	46.50	0	0.00	46.95	1	95	1.05%
2020/12/15	1	45.20	0	0.00	45.05	1	87	1.15%
2020/12/11	0	0.00	1	45.45	45.30	-1	86	-1.16%
2020/11/25	0	0.00	1	45.00	45.05	-1	76	-1.31%
2020/11/11	1	44.60	0	0.00	44.60	1	74	1.34%
2020/11/03	4	44.00	0	0.00	44.00	4	81	4.90%
2020/10/21	7	44.94	10	44.90	44.95	-3	95	-3.14%
2020/10/20	4	45.00	0	0.00	44.90	4	97	4.11%
2020/10/08	11	45.60	0	0.00	45.60	11	114	9.61%
2020/10/07	0	0.00	1	45.35	45.35	-1	114	-0.87%
2020/10/05	0	0.00	1	44.95	44.90	-1	117	-0.85%
2020/09/08	0	0.00	10	45.50	45.45	-10	134	-7.41%
2020/09/07	0	0.00	8	45.50	45.55	-8	136	-5.88%
2020/09/03	0	0.00	0.3	45.50	45.50	-0.3	141	-0.21%
2020/09/01	0	0.00	1	45.85	45.70	-1	146	-0.68%
2020/08/20	8	44.63	0	0.00	44.50	8	148	5.38%
2020/08/11	0	0.00	1	45.00	45.05	-1	150	-0.67%
2020/08/06	6	43.67	0.5	43.90	43.90	5.5	147	3.72%
2020/07/30	0.2	43.30	0	0.00	43.25	0.2	147	0.10%
2020/07/29	2.2	43.58	0	0.00	43.60	2.2	146	1.47%
2020/07/27	12	44.04	1	44.05	43.95	11	149	7.37%
2020/07/24	1	44.30	0	0.00	44.50	1	147	0.68%
2020/07/21	0	0.00	3	44.95	45.10	-3	142	-2.10%
2020/07/20	1	44.80	0.1	44.90	44.90	0.9	140	0.62%
2020/07/14	0.1	46.50	0	0.00	46.50	0.1	133	0.10%
2020/07/03	0	0.00	1	45.85	45.70	-1	126	-0.79%
2020/06/11	1	46.55	0	0.00	45.35	1	155	0.64%
2020/06/04	1	45.00	0	0.00	44.85	1	166	0.60%
2020/05/21	1	43.80	0	0.00	44.20	1	172	0.58%
2020/05/20	1	44.25	0	0.00	43.80	1	173	0.58%
2020/05/15	1	43.00	0	0.00	43.00	1	172	0.58%
2020/05/12	0	0.00	3	44.15	44.15	-3	170	-1.76%
2020/05/11	3	44.58	0	0.00	44.65	3	169	1.77%
2020/03/25	0	0.00	2	40.50	41.90	-2	145	-1.37%
2020/03/18	1	39.95	1	39.95	39.75	0	127	0.00%
2020/03/16	1	41.60	0	0.00	41.40	1	120	0.83%
2020/03/13	0	0.00	2	41.50	42.90	-2	119	-1.67%
2020/03/12	0.2	45.00	0	0.00	44.80	0.2	114	0.13%
2020/03/10	1	46.00	0	0.00	46.30	1	109	0.91%
2020/03/09	1	47.50	0	0.00	47.30	1	103	0.97%
2020/03/03	0.1	48.40	0	0.00	48.30	0.1	103	0.10%
2020/02/10	1	49.00	0	0.00	48.95	1	107	0.93%
2020/02/06	1	49.40	0	0.00	49.40	1	106	0.94%
2020/01/14	0.1	50.10	0	0.00	50.20	0.1	92	0.11%
2020/01/08	5	50.00	0	0.00	50.00	5	92	5.42%
2020/01/02	0	0.00	5	50.50	50.20	-5	91	-5.49%
2019/12/19	1	50.40	0	0.00	50.30	1	89	1.12%
2019/12/10	2	49.95	0	0.00	50.10	2	85	2.33%
2019/11/26	5	50.40	0	0.00	50.50	5	71	7.00%
2019/11/13	2	50.80	0	0.00	50.80	2	59	3.39%
2019/11/07	1	51.00	0	0.00	51.10	1	55	1.79%
2019/11/05	0	0.00	4.2	51.00	51.00	-4.2	55	-7.59%
2019/10/07	1	51.00	0	0.00	51.40	1	74	1.35%
2019/08/14	0	0.00	3	50.90	50.90	-3	91	-3.28%
2019/08/08	0	0.00	0.2	50.40	50.30	-0.2	90	-0.22%
2019/08/07	0.1	50.50	0	0.00	50.20	0.1	91	0.05%
2019/07/23	3	51.10	0	0.00	51.00	3	92	3.25%
2019/07/12	5	51.90	0	0.00	51.80	5	87	5.72%
2019/07/11	0.1	52.00	0	0.00	51.90	0.1	88	0.11%
2019/07/08	0	0.00	4	53.10	53.10	-4	83	-4.77%
2019/07/01	0	0.00	1	53.00	53.00	-1	93	-1.07%
2019/06/05	0	0.00	3	52.30	52.20	-3	105	-2.85%
2019/05/08	0	0.00	1	52.80	52.90	-1	102	-0.97%
2019/05/03	0	0.00	11	53.02	53.10	-11	99	-11.04%
2019/04/12	0	0.00	12	52.60	52.60	-12	86	-13.92%
2019/04/09	3	52.60	0	0.00	53.20	3	77	3.88%
2019/03/26	0	0.00	0.1	52.30	52.10	-0.1	75	-0.13%
2019/03/22	24	52.70	0	0.00	52.50	24	71	33.47%
2019/03/20	0	0.00	1	55.30	55.00	-1	61	-1.61%
2019/03/11	0	0.00	0.1	55.50	55.50	-0.1	67	-0.15%
2019/02/15	0	0.00	1	53.50	53.50	-1	59	-1.69%
2018/12/22	1	50.00	0	0.00	50.10	1	68	1.46%
2018/11/02	2	50.90	0	0.00	51.90	2	46	4.31%
2018/10/31	2	50.50	0	0.00	50.40	2	46	4.32%
2018/10/30	1	50.10	0	0.00	50.10	1	45	2.17%
2018/10/26	1	51.00	0	0.00	50.90	1	46	2.15%
2018/10/11	3	53.70	0	0.00	53.40	3	57	5.24%
2018/09/19	0.1	56.40	0	0.00	56.40	0.1	52	0.17%
2018/08/15	0.1	57.50	0	0.00	56.80	0.1	61	0.16%
2018/08/08	1	56.70	0	0.00	57.00	1	60	1.66%
2018/07/31	1	55.50	0	0.00	55.60	1	61	1.62%
2018/04/20	0.1	59.70	0.1	59.70	59.70	0	79	-0.06%
2018/04/11	0	0.00	1	60.80	61.00	-1	78	-1.27%
2018/03/19	2	58.55	0	0.00	58.60	2	84	2.38%
2018/03/06	0	58.00	0	0.00	57.40	0	81	0.05%
2018/02/21	0	0.00	1	58.30	58.30	-1	89	-1.12%
2018/02/12	1	57.30	0	0.00	57.30	1	88	1.12%
2018/02/06	0	0.00	1	57.30	56.80	-1	87	-1.14%
2018/02/02	0	0.00	0	60.00	59.30	0	84	0.00%
2018/01/26	0	0.00	2	60.50	60.50	-2	83	-2.41%
2018/01/17	0	0.00	1	60.00	60.50	-1	79	-1.26%
2018/01/02	0	0.00	1	60.00	60.00	-1	72	-1.37%