中聯資源 (9930)-元大-鳳山券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
259張
產業
上市綠能環保
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	65.00	0	0.00	65.80	10	233	4.28%
2024/04/30	5	64.80	0	0.00	65.20	5	232	2.15%
2024/04/29	5	64.70	0	0.00	65.10	5	230	2.17%
2024/04/22	0	0.00	3	64.90	63.90	-3	217	-1.38%
2024/04/19	0	65.60	1	68.00	67.00	-1	199	-0.48%
2024/04/17	0	0.00	2	60.50	60.50	-2	134	-1.49%
2024/04/08	0	0.00	2.2	60.05	60.10	-2.2	126	-1.74%
2024/04/01	3	60.20	0	0.00	60.30	3	124	2.42%
2024/03/26	0	0.00	1	60.90	61.00	-1	118	-0.85%
2024/03/21	0	0.00	1	61.60	61.40	-1	115	-0.86%
2024/03/19	0	0.00	1	60.50	60.40	-1	105	-0.95%
2024/03/04	8	59.66	0	0.00	59.70	8	95	8.40%
2024/02/27	0.1	58.80	0	0.00	58.90	0.1	85	0.12%
2024/02/02	2	56.00	0	0.00	56.20	2	78	2.53%
2024/01/12	1	57.00	0	0.00	56.90	1	84	1.18%
2024/01/02	0	0.00	0.5	57.30	57.30	-0.5	105	-0.49%
2023/12/26	0	0.00	1.1	57.49	57.70	-1.1	154	-0.71%
2023/12/21	1	57.50	0	0.00	57.60	1	165	0.61%
2023/12/04	0.2	57.10	0	0.00	57.10	0.2	236	0.09%
2023/12/01	0	0.00	1	57.10	57.10	-1	238	-0.42%
2023/11/28	0.3	57.27	0	0.00	57.10	0.3	266	0.11%
2023/11/03	1	56.20	0	0.00	56.10	1	265	0.38%
2023/10/06	1	58.90	0	0.00	58.50	1	268	0.37%
2023/10/03	0.1	57.00	0	0.00	58.40	0.1	235	0.04%
2023/09/26	1	57.50	0	0.00	57.90	1	227	0.44%
2023/09/21	1	59.00	0	0.00	58.80	1	216	0.46%
2023/09/20	1	60.60	0	0.00	60.50	1	207	0.48%
2023/09/19	2	60.55	0	0.00	60.30	2	203	0.98%
2023/09/06	4	55.50	0	0.00	55.80	4	179	2.23%
2023/09/05	6	55.90	7	55.61	55.60	-1	176	-0.57%
2023/09/04	0	0.00	2	55.50	55.30	-2	168	-1.19%
2023/08/28	0	52.00	0	0.00	51.70	0	157	0.03%
2023/08/18	0	0.00	1	51.30	51.20	-1	180	-0.55%
2023/08/07	2	52.20	0	0.00	52.50	2	195	1.02%
2023/08/04	0	0.00	2	52.30	52.50	-2	198	-1.01%
2023/07/31	0	0.00	0.1	51.90	51.90	-0.1	238	-0.05%
2023/07/28	0	0.00	0	51.80	51.70	0	241	-0.02%
2023/07/27	0	0.00	0.3	51.60	51.60	-0.3	251	-0.12%
2023/07/26	0.1	51.80	0	0.00	51.50	0.1	255	0.04%
2023/07/19	0	0.00	10	51.70	51.40	-10	255	-3.92%
2023/07/18	0	0.00	0.1	54.20	54.00	-0.1	252	-0.04%
2023/07/03	0	0.00	2.3	55.37	55.40	-2.3	233	-0.99%
2023/06/26	1	55.60	0	0.00	55.60	1	226	0.44%
2023/06/16	0	0.00	1	54.20	54.10	-1	215	-0.46%
2023/06/08	2	53.00	0	0.00	52.90	2	200	1.00%
2023/05/29	0	0.00	0	53.20	53.20	0	191	-0.01%
2023/05/25	3	53.77	2	54.20	54.20	1	187	0.53%
2023/05/24	0	0.00	0.2	52.70	53.30	-0.2	175	-0.09%
2023/05/23	0	0.00	0.8	52.70	52.70	-0.8	175	-0.48%
2023/05/17	0	0.00	1	52.80	53.30	-1	169	-0.59%
2023/05/16	0	0.00	2	52.00	52.30	-2	162	-1.23%
2023/05/11	1	52.70	0	0.00	51.20	1	158	0.63%
2023/05/10	1	52.40	0	0.00	52.50	1	150	0.66%
2023/05/09	7.1	54.22	5	53.24	53.10	2.1	146	1.44%
2023/05/03	1	51.90	1	52.30	52.50	0	97	0.00%
2023/03/24	0	0.00	1	48.60	48.50	-1	65	-1.54%
2023/03/22	1	48.35	2	48.30	48.35	-1	63	-1.57%
2023/03/20	0	0.00	7	47.88	47.95	-7	62	-11.23%
2023/03/01	1	47.15	0	0.00	47.10	1	50	1.98%
2023/02/20	3	46.70	0	0.00	47.00	3	45	6.65%
2023/02/10	1	46.85	0	0.00	46.80	1	42	2.38%
2023/02/09	0	0.00	1	46.90	46.85	-1	41	-2.40%
2022/11/22	2	45.45	0	0.00	45.30	2	55	3.59%
2022/11/21	0.1	45.50	0	0.00	45.45	0.1	55	0.11%
2022/11/17	0.1	45.70	0	0.00	45.55	0.1	56	0.11%
2022/11/07	0.3	45.10	0	0.00	45.10	0.3	59	0.51%
2022/10/27	0	45.50	0	0.00	45.15	0	60	0.04%
2022/10/17	0	44.80	0	0.00	44.60	0	57	0.02%
2022/10/13	0	0.00	1	44.65	44.60	-1	57	-1.75%
2022/09/28	0	0.00	3	45.90	45.60	-3	62	-4.82%
2022/09/07	0	48.00	0	0.00	47.30	0	63	0.05%
2022/09/02	0	47.50	0	0.00	47.50	0	65	0.07%
2022/08/24	0	47.10	0	0.00	47.10	0	66	0.07%
2022/08/18	0	0.00	1	46.95	47.05	-1	65	-1.52%
2022/08/04	0	46.45	0	0.00	46.20	0	68	0.06%
2022/06/16	4	47.50	0	0.00	47.05	4	87	4.55%
2022/06/07	1	47.65	0	0.00	47.65	1	88	1.13%
2022/05/27	1	47.70	0	0.00	47.65	1	101	0.98%
2022/03/15	7	46.82	0	0.00	46.70	7	87	7.99%
2022/03/09	0	0.00	0	46.90	47.20	0	86	-0.05%
2022/03/03	0	0.00	0.1	47.50	47.60	-0.1	96	-0.09%
2022/02/21	0	0.00	0	45.20	45.35	0	92	0.00%
2022/02/15	0	45.25	0	0.00	45.00	0	94	0.04%
2022/02/14	0	45.00	0	0.00	45.05	0	94	0.01%
2022/02/09	0	45.10	0	0.00	45.30	0	92	0.03%
2022/01/24	0	0.00	0.3	45.10	45.00	-0.3	90	-0.31%
2022/01/21	0	45.15	0	0.00	45.05	0	90	0.02%
2022/01/03	0	45.30	0	0.00	45.35	0	89	0.00%
2021/11/30	1	43.85	0	0.00	44.45	1	89	1.12%
2021/11/26	11	44.55	0	0.00	44.45	11	71	15.49%
2021/10/28	0	0.00	1	45.65	45.50	-1	69	-1.43%
2021/10/26	0	45.50	0	0.00	45.60	0	69	0.01%
2021/10/12	1	44.75	0	0.00	44.80	1	72	1.38%
2021/10/01	0	45.00	0	0.00	44.70	0	74	0.01%
2021/08/25	0	46.50	0	0.00	46.35	0	94	0.02%
2021/07/23	0	0.00	1	48.00	47.90	-1	160	-0.62%
2021/07/22	0	0.00	0.2	47.45	47.65	-0.2	162	-0.12%
2021/07/16	0	0.00	1	47.00	47.00	-1	186	-0.54%
2021/06/28	0	0.00	2	47.35	47.40	-2	217	-0.92%
2021/06/21	0.1	46.50	0	0.00	46.45	0.1	221	0.02%
2021/06/17	0	46.30	0	0.00	46.35	0	221	0.00%
2021/06/16	0	46.60	0	0.00	46.35	0	222	0.02%
2021/06/09	0	46.60	0	0.00	46.20	0	223	0.01%
2021/06/02	0	0.00	1	47.00	47.25	-1	228	-0.44%
2021/05/27	0	0.00	3	46.05	45.80	-3	226	-1.33%
2021/05/26	1	46.00	0	0.00	46.05	1	228	0.44%
2021/05/25	9	46.00	9	45.87	45.90	0	229	0.00%
2021/05/18	0	45.60	0	0.00	45.60	0	232	0.01%
2021/05/17	0.1	44.80	0	0.00	44.45	0.1	233	0.04%
2021/05/14	1	45.65	0	0.00	45.65	1	228	0.44%
2021/05/13	0	0.00	1	45.75	45.50	-1	225	-0.44%
2021/05/12	0	46.00	0	0.00	45.80	0	217	0.02%
2021/05/11	5	48.60	0	0.00	47.95	5	209	2.38%
2021/05/06	0	0.00	1	47.40	47.30	-1	196	-0.51%
2021/05/04	0.1	47.55	0	0.00	46.50	0.1	192	0.05%
2021/04/29	1	48.30	0	0.00	48.50	1	183	0.55%
2021/04/28	0	0.00	6	48.50	48.60	-6	182	-3.30%
2021/04/27	2.1	49.18	0	0.00	49.00	2.1	183	1.15%
2021/04/26	0.3	48.50	1	48.30	48.60	-0.7	180	-0.40%
2021/04/23	0	0.00	6	48.63	48.65	-6	177	-3.39%
2021/04/22	6	48.98	8	49.70	48.90	-2	174	-1.14%
2021/04/20	4	48.90	8	48.80	48.40	-4	156	-2.55%
2021/04/19	1.5	48.70	0	0.00	48.75	1.5	153	0.98%
2021/04/16	12	47.78	17	47.59	47.95	-5	146	-3.42%
2021/04/15	6	46.90	1	46.95	46.90	5	139	3.58%
2021/04/14	14	46.81	0	0.00	46.55	14	137	10.17%
2021/04/07	1	46.60	3	46.60	46.45	-2	135	-1.48%
2021/03/31	1	46.55	0	0.00	46.55	1	135	0.74%
2021/03/26	1	45.85	4	45.89	46.10	-3	134	-2.23%
2021/03/24	1	45.70	0	0.00	45.70	1	137	0.73%
2021/03/16	7	46.30	0	0.00	46.35	7	135	5.17%
2021/03/09	0	0.00	2	46.95	46.95	-2	133	-1.50%
2021/02/26	3	45.97	0	0.00	45.95	3	130	2.29%
2021/02/23	0	0.00	1	46.60	47.00	-1	127	-0.78%
2021/02/22	0	0.00	1	46.05	46.20	-1	125	-0.79%
2021/02/18	0	0.00	0	45.20	45.55	0	126	-0.02%
2021/02/17	0	0.00	0.1	44.55	45.15	-0.1	124	-0.04%
2021/02/05	0	0.00	0.6	44.45	44.65	-0.6	120	-0.53%
2021/01/26	1	44.95	0	0.00	44.85	1	114	0.87%
2021/01/19	0	0.00	1	45.90	45.95	-1	112	-0.89%
2021/01/13	0	0.00	2	45.90	46.55	-2	110	-1.81%
2021/01/12	4	46.31	0	0.00	45.90	4	109	3.65%
2021/01/11	4	46.85	0	0.00	46.80	4	108	3.67%
2021/01/08	1	46.95	0	0.00	46.85	1	109	0.91%
2021/01/06	0	0.00	3	47.95	47.20	-3	108	-2.76%
2021/01/05	0	0.00	3	47.90	47.85	-3	105	-2.85%
2021/01/04	0	0.00	3	47.60	47.65	-3	103	-2.91%
2020/12/31	0	0.00	1	47.40	47.45	-1	103	-0.97%
2020/12/28	0	0.00	5	46.92	46.95	-5	100	-4.99%
2020/12/21	0	0.00	6	46.90	46.95	-6	95	-6.30%
2020/11/17	0	44.55	0	0.00	44.60	0	74	0.04%
2020/11/10	0	44.65	0	0.00	44.55	0	72	0.03%
2020/10/26	0	0.00	1	44.60	44.70	-1	89	-1.12%
2020/10/12	2	45.15	0	0.00	45.50	2	112	1.77%
2020/09/24	1	43.90	0	0.00	43.95	1	128	0.78%
2020/09/11	0.1	45.00	0	0.00	44.90	0.1	130	0.04%
2020/08/20	3	44.60	0	0.00	44.50	3	148	2.02%
2020/08/12	0	44.80	0	0.00	44.95	0	150	0.03%
2020/08/05	2.1	43.50	0	0.00	43.45	2.1	146	1.40%
2020/07/30	0.1	43.30	1	43.25	43.25	-0.9	147	-0.64%
2020/07/29	0.1	43.60	0	0.00	43.60	0.1	146	0.03%
2020/07/23	2	44.40	0	0.00	44.60	2	146	1.37%
2020/07/22	0.1	45.10	0	0.00	45.00	0.1	144	0.04%
2020/07/21	0	0.00	1	45.30	45.10	-1	142	-0.70%
2020/07/20	3	45.00	1	44.95	44.90	2	140	1.43%
2020/07/16	0	0.00	2	46.75	46.75	-2	133	-1.50%
2020/07/07	6	46.35	0	0.00	46.10	6	129	4.65%
2020/06/30	0	0.00	3	45.15	45.10	-3	128	-2.34%
2020/06/23	7	45.25	0	0.00	45.25	7	130	5.35%
2020/05/22	0.1	43.80	0	0.00	43.50	0.1	172	0.04%
2020/05/15	0.1	43.20	0	0.00	43.00	0.1	172	0.03%
2020/04/29	2	44.10	0	0.00	44.30	2	160	1.25%
2020/04/28	0	43.30	0	0.00	43.25	0	160	0.01%
2020/04/22	0	42.50	0	0.00	42.40	0	165	0.02%
2020/03/26	3	41.90	0	0.00	41.00	3	147	2.03%
2020/03/23	0	0.00	1	37.65	37.85	-1	141	-0.71%
2020/03/20	0	0.00	16.6	38.69	38.70	-16.6	140	-11.79%
2020/03/16	1	41.50	0	0.00	41.40	1	120	0.83%
2020/03/05	4	48.35	0	0.00	48.40	4	101	3.95%
2020/03/02	5	48.27	0	0.00	48.20	5	107	4.63%
2020/02/10	0	0.00	3	49.00	48.95	-3	107	-2.80%
2020/02/06	5	49.30	0	0.00	49.40	5	106	4.70%
2020/01/10	0	0.00	6	50.00	50.00	-6	92	-6.51%
2019/11/28	1	50.30	0	0.00	50.10	1	79	1.26%
2019/11/06	0	0.00	1	51.00	51.00	-1	55	-1.80%
2019/11/04	0	0.00	4.8	51.08	51.20	-4.8	55	-8.53%
2019/10/08	0	0.00	4	51.20	51.20	-4	71	-5.63%
2019/09/26	0	0.00	4	51.50	51.10	-4	81	-4.90%
2019/09/25	0	0.00	5	51.50	51.50	-5	81	-6.12%
2019/09/20	0	0.00	2	51.90	51.90	-2	82	-2.43%
2019/09/19	0	0.00	2	52.10	52.00	-2	82	-2.43%
2019/08/06	1	50.10	0	0.00	50.30	1	92	1.08%
2019/07/31	1	50.70	0	0.00	50.70	1	91	1.09%
2019/07/10	0	0.00	1	53.30	53.30	-1	85	-1.17%
2019/06/20	0	0.00	3	53.10	52.80	-3	98	-3.05%
2019/05/28	1	52.80	0	0.00	52.50	1	102	0.98%
2019/05/10	1	52.00	0	0.00	52.10	1	105	0.95%
2019/05/03	3	52.70	0	0.00	53.10	3	99	3.01%
2019/04/12	1	52.60	0	0.00	52.60	1	86	1.16%
2019/04/11	1	52.80	0	0.00	52.50	1	84	1.18%
2019/04/10	1	53.00	0	0.00	53.10	1	81	1.23%
2019/04/08	1	51.80	0	0.00	52.00	1	74	1.35%
2019/03/19	0	0.00	1	55.20	55.00	-1	62	-1.60%
2018/12/04	1	51.70	0	0.00	51.90	1	53	1.86%
2018/11/16	1	52.40	0	0.00	52.30	1	48	2.07%
2018/09/14	0	0.00	0.2	56.40	56.10	-0.2	52	-0.34%
2018/07/26	0	0.00	1	60.20	60.10	-1	50	-1.97%
2018/07/24	0	0.00	1	60.00	59.50	-1	49	-2.04%
2018/07/02	1	58.90	0	0.00	58.90	1	63	1.58%
2018/06/07	1	60.00	0	0.00	59.80	1	69	1.43%
2018/05/24	0	59.70	0	0.00	59.70	0	70	0.01%
2018/05/10	1	59.30	0	0.00	59.30	1	77	1.29%
2018/04/13	0	0.00	1	61.30	60.90	-1	81	-1.22%
2018/03/27	3	59.87	0	0.00	60.10	3	89	3.34%
2018/03/08	0	0.00	1	57.00	57.00	-1	81	-1.23%
2018/01/12	0	0.00	1	60.10	60.20	-1	75	-1.32%