中聯資源 (9930)-元大-雙和券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.1
漲跌
▼2.0
漲幅
-2.94%
成交量
629張
產業
上市綠能環保
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	67.60	0	0.00	67.60	1	273	0.37%
2024/04/30	0	0.00	1	64.10	65.20	-1	232	-0.43%
2024/04/26	1	64.00	0	0.00	64.10	1	228	0.44%
2024/04/22	1	65.00	6	64.68	63.90	-5	217	-2.30%
2024/04/19	9.3	66.60	1	67.60	67.00	8.3	199	4.15%
2024/03/20	0	0.00	2	61.30	61.60	-2	114	-1.75%
2024/03/19	1	60.30	0	0.00	60.40	1	105	0.95%
2024/03/14	0	0.00	1	60.20	60.10	-1	104	-0.96%
2024/01/15	0	0.00	1	57.00	56.90	-1	83	-1.20%
2023/12/01	0	0.00	2	57.20	57.10	-2	238	-0.84%
2023/11/16	0	0.00	2	57.00	57.20	-2	264	-0.76%
2023/10/18	1	55.60	0	0.00	55.70	1	270	0.37%
2023/10/17	1	56.60	0	0.00	56.00	1	268	0.37%
2023/10/06	3	58.53	0	0.00	58.50	3	268	1.12%
2023/10/05	0	0.00	3	60.27	59.40	-3	264	-1.13%
2023/10/04	3	57.97	1	59.00	57.70	2	251	0.80%
2023/09/25	1	58.60	0	0.00	59.10	1	221	0.45%
2023/09/21	2	58.75	0	0.00	58.80	2	216	0.92%
2023/09/18	0	0.00	1	59.50	58.90	-1	197	-0.51%
2023/09/14	0	0.00	1	58.90	58.10	-1	195	-0.51%
2023/09/13	2	57.45	0	0.00	57.70	2	187	1.07%
2023/09/06	0	0.00	1	56.10	55.80	-1	179	-0.56%
2023/09/04	1	55.70	0	0.00	55.30	1	168	0.59%
2023/08/11	0	0.00	3	52.07	52.30	-3	186	-1.60%
2023/08/08	0	52.40	0	0.00	52.50	0	189	0.02%
2023/08/04	0.8	52.40	0	0.00	52.50	0.8	198	0.41%
2023/07/31	17	52.08	0	0.00	51.90	17	238	7.13%
2023/07/06	0	0.00	2	55.10	54.80	-2	238	-0.84%
2023/06/27	1	55.00	47	54.64	54.50	-46	229	-20.08%
2023/06/26	12	55.76	0	0.00	55.60	12	226	5.29%
2023/06/21	27	55.42	0	0.00	55.40	27	223	12.09%
2023/06/08	1	53.10	0.1	53.00	52.90	0.9	200	0.45%
2023/06/05	2	53.80	0	0.00	53.30	2	200	1.00%
2023/05/29	0.4	53.60	0	0.00	53.20	0.4	191	0.21%
2023/05/25	0	0.00	0.1	53.50	54.20	-0.1	187	-0.04%
2023/05/19	1	52.80	1	52.40	52.40	0	173	0.00%
2023/05/15	0	0.00	2	51.60	52.40	-2	162	-1.23%
2023/05/11	0	0.00	2	52.55	51.20	-2	158	-1.26%
2023/05/10	0	0.00	2	52.25	52.50	-2	150	-1.33%
2023/05/09	8	53.90	1	54.60	53.10	7	146	4.79%
2023/05/04	0	0.00	4	52.23	52.20	-4	101	-3.95%
2023/05/03	1	52.50	2	51.80	52.50	-1	97	-1.03%
2023/05/02	3	50.47	0	0.00	51.00	3	87	3.44%
2023/04/21	0	0.00	1	48.90	48.80	-1	77	-1.29%
2023/04/13	0	0.00	2	49.45	49.40	-2	71	-2.79%
2023/02/09	0	0.00	1	46.75	46.85	-1	41	-2.40%
2022/12/14	0	0.00	1	46.35	46.50	-1	55	-1.81%
2022/12/13	1	46.30	0	0.00	46.25	1	54	1.84%
2022/09/08	1	47.00	0	0.00	47.20	1	63	1.59%
2022/07/19	1	45.30	0	0.00	45.30	1	77	1.30%
2022/07/01	1	47.10	0	0.00	47.10	1	84	1.18%
2022/06/23	1	47.40	0	0.00	47.40	1	84	1.18%
2022/05/25	0	0.00	3	47.50	47.75	-3	109	-2.75%
2022/05/19	1	46.85	0	0.00	46.75	1	110	0.91%
2022/04/15	0	0.00	1	48.20	48.10	-1	106	-0.94%
2022/04/14	0	0.00	2	48.88	48.75	-2	104	-1.91%
2022/04/13	0	0.00	1	48.60	48.80	-1	103	-0.97%
2022/04/07	1	48.25	0	0.00	47.95	1	96	1.04%
2022/03/23	0	0.00	1	47.50	47.40	-1	91	-1.10%
2022/03/21	0	0.00	1	47.25	47.20	-1	89	-1.12%
2022/03/18	0	0.00	4	47.08	47.20	-4	89	-4.48%
2022/03/04	0	0.00	1	47.70	47.45	-1	95	-1.05%
2022/03/03	0	0.00	5	47.30	47.60	-5	96	-5.18%
2022/03/01	1	46.35	0	0.00	46.65	1	94	1.06%
2022/02/23	1	45.20	0	0.00	45.15	1	91	1.10%
2022/01/25	1	44.85	0	0.00	44.65	1	91	1.09%
2022/01/20	0	0.00	5	45.10	45.15	-5	90	-5.53%
2021/11/30	1	43.85	0	0.00	44.45	1	89	1.12%
2021/11/29	4	44.08	0	0.00	44.10	4	74	5.37%
2021/11/15	2	44.78	0	0.00	44.95	2	69	2.90%
2021/10/13	0	0.00	11	44.80	44.85	-11	73	-15.06%
2021/10/12	0	0.00	4	44.70	44.80	-4	72	-5.52%
2021/08/19	1	45.60	0	0.00	45.55	1	94	1.05%
2021/08/17	0	0.00	3	46.10	46.10	-3	94	-3.18%
2021/07/19	0	0.00	1	47.00	47.40	-1	170	-0.59%
2021/07/16	1	47.00	0	0.00	47.00	1	186	0.54%
2021/07/05	2	47.10	6	47.28	47.20	-4	220	-1.81%
2021/05/25	0	0.00	0.1	46.00	45.90	-0.1	229	-0.04%
2021/05/24	0	0.00	1	45.90	45.90	-1	229	-0.43%
2021/05/20	0	0.00	4	45.50	45.50	-4	233	-1.72%
2021/05/19	2	45.20	8	45.84	45.45	-6	232	-2.58%
2021/05/18	11	45.31	0	0.00	45.60	11	232	4.74%
2021/05/17	1	44.35	0	0.00	44.45	1	233	0.43%
2021/05/14	0.1	45.85	0	0.00	45.65	0.1	228	0.04%
2021/05/12	5	46.78	2	46.90	45.80	3	217	1.38%
2021/05/11	19	48.93	0	0.00	47.95	19	209	9.05%
2021/05/07	0	0.00	6	48.07	48.05	-6	198	-3.03%
2021/05/06	0	0.00	0.1	47.30	47.30	-0.1	196	-0.05%
2021/05/05	0	0.00	6	47.11	47.00	-6	195	-3.08%
2021/05/04	0	0.00	1	46.45	46.50	-1	192	-0.52%
2021/04/22	2	49.20	3	50.03	48.90	-1	174	-0.57%
2021/04/20	0	0.00	0.1	48.40	48.40	-0.1	156	-0.06%
2021/04/19	1	48.65	0	0.00	48.75	1	153	0.65%
2021/03/25	5	45.60	0	0.00	45.60	5	137	3.64%
2021/03/23	0	0.00	1	45.85	45.70	-1	137	-0.73%
2021/03/22	1	45.90	0	0.00	45.85	1	136	0.73%
2021/03/10	1	46.90	6	46.73	46.70	-5	134	-3.71%
2021/02/24	0	0.00	1	47.00	46.95	-1	128	-0.78%
2021/02/17	1	44.35	0	0.00	45.15	1	124	0.80%
2021/02/04	0	0.00	5	44.62	44.55	-5	119	-4.18%
2021/02/03	5	44.55	0	0.00	44.80	5	120	4.15%
2021/02/01	2	44.55	0	0.00	44.55	2	117	1.70%
2021/01/13	0	0.00	1	46.65	46.55	-1	110	-0.91%
2020/12/28	0	0.00	5	46.85	46.95	-5	100	-4.99%
2020/12/25	0	0.00	4	46.58	46.60	-4	97	-4.10%
2020/12/24	5	46.58	0	0.00	46.55	5	97	5.11%
2020/12/23	0	0.00	0.3	46.50	46.60	-0.3	97	-0.34%
2020/12/18	0	0.00	3	46.03	46.55	-3	91	-3.30%
2020/12/17	2	45.85	0	0.00	45.75	2	88	2.27%
2020/12/04	0	0.00	0.3	45.00	45.10	-0.3	80	-0.38%
2020/11/24	0	0.00	2	44.90	44.95	-2	75	-2.64%
2020/11/23	2	44.88	0	0.00	45.00	2	75	2.63%
2020/11/10	0.1	44.60	0	0.00	44.55	0.1	72	0.08%
2020/10/30	4	43.85	0	0.00	43.80	4	85	4.69%
2020/10/29	0	0.00	2	43.98	44.15	-2	85	-2.33%
2020/10/28	0	0.00	14	44.40	44.30	-14	87	-16.08%
2020/10/27	16	44.38	0	0.00	44.40	16	88	18.14%
2020/10/06	0	0.00	12	44.99	45.00	-12	115	-10.35%
2020/09/03	1	45.50	0	0.00	45.50	1	141	0.71%
2020/09/02	0.3	45.55	0	0.00	45.55	0.3	144	0.21%
2020/08/13	0	0.00	1	45.20	45.35	-1	150	-0.67%
2020/08/10	0	0.00	2	44.80	44.95	-2	148	-1.34%
2020/08/07	2	43.60	0	0.00	43.65	2	148	1.35%
2020/08/06	1	43.55	0	0.00	43.90	1	147	0.68%
2020/07/28	2	43.70	0	0.00	43.55	2	148	1.35%
2020/07/23	1	44.30	0	0.00	44.60	1	146	0.68%
2020/07/20	1	44.80	0	0.00	44.90	1	140	0.71%
2020/07/17	0	0.00	6	46.58	46.50	-6	136	-4.41%
2020/07/16	5	46.65	0	0.00	46.75	5	133	3.74%
2020/06/12	2	44.90	0	0.00	45.10	2	151	1.32%
2020/06/10	0	0.00	2	46.40	46.50	-2	155	-1.28%
2020/06/08	0	0.00	4	45.51	45.55	-4	160	-2.49%
2020/06/05	2	44.85	0	0.00	45.10	2	161	1.24%
2020/06/04	2	44.85	0	0.00	44.85	2	166	1.20%
2020/05/14	1	43.70	0	0.00	43.40	1	172	0.58%
2020/05/13	1	43.90	0	0.00	44.10	1	170	0.59%
2020/05/07	2	44.40	0	0.00	44.40	2	167	1.20%
2020/05/05	2	43.75	0	0.00	43.95	2	164	1.21%
2020/05/04	1	44.20	0	0.00	44.00	1	163	0.61%
2020/04/30	0	0.00	1	45.40	45.40	-1	162	-0.62%
2020/04/21	1	42.55	0	0.00	42.90	1	165	0.60%
2020/03/24	0	0.00	2	38.45	38.65	-2	142	-1.41%
2020/03/23	0	0.00	4	37.80	37.85	-4	141	-2.82%
2020/03/19	5	37.85	0	0.00	36.70	5	134	3.72%
2020/03/18	2	39.80	1	40.30	39.75	1	127	0.78%
2020/03/17	7	40.21	0	0.00	40.05	7	125	5.57%
2020/03/13	2	42.00	0	0.00	42.90	2	119	1.67%
2020/03/12	5	45.22	0	0.00	44.80	5	114	4.36%
2020/03/11	2	46.30	0	0.00	46.20	2	111	1.79%
2020/03/10	2	46.30	0	0.00	46.30	2	109	1.82%
2020/03/09	1	47.40	4	47.40	47.30	-3	103	-2.90%
2020/03/06	1	48.15	0	0.00	48.20	1	101	0.99%
2020/03/03	1	48.40	0	0.00	48.30	1	103	0.97%
2020/03/02	0	0.00	1	48.20	48.20	-1	107	-0.93%
2020/02/27	2	48.28	0	0.00	49.00	2	106	1.88%
2020/02/14	0	0.00	5	49.50	49.65	-5	105	-4.73%
2020/02/04	1	49.00	0	0.00	49.25	1	105	0.95%
2020/01/31	1	49.20	0	0.00	49.50	1	102	0.97%
2020/01/30	3	49.57	0	0.00	49.00	3	101	2.96%
2020/01/07	1	50.10	0	0.00	50.10	1	91	1.09%
2019/12/30	0	0.00	0	50.30	50.30	0	90	-0.02%
2019/12/25	0	0.00	0.1	50.10	50.40	-0.1	89	-0.16%
2019/12/18	0	0.00	15	50.15	50.50	-15	88	-16.87%
2019/12/16	6	49.90	0	0.00	50.00	6	87	6.85%
2019/12/10	9	49.90	0	0.00	50.10	9	85	10.47%
2019/12/06	3	49.93	0	0.00	50.00	3	83	3.61%
2019/11/29	1	50.10	0	0.00	50.00	1	80	1.24%
2019/11/27	1	50.10	13	50.38	50.20	-12	77	-15.52%
2019/11/25	4	50.40	0	0.00	50.40	4	70	5.66%
2019/11/22	9	50.50	0	0.00	50.50	9	69	12.92%
2019/11/15	4	50.55	0	0.00	50.40	4	63	6.29%
2019/11/13	0	0.00	1	50.80	50.80	-1	59	-1.69%
2019/11/12	2	50.80	0	0.00	50.80	2	58	3.42%
2019/11/04	1	51.20	0	0.00	51.20	1	55	1.79%
2019/10/17	1	51.20	0	0.00	51.10	1	66	1.51%
2019/09/24	0	0.00	10	51.60	51.60	-10	82	-12.15%
2019/09/11	0	0.00	5	51.44	51.20	-5	84	-5.89%
2019/08/01	1	50.50	0	0.00	50.60	1	92	1.08%
2019/07/29	5	50.80	0	0.00	51.00	5	92	5.40%
2019/07/24	1	50.80	0	0.00	50.70	1	94	1.06%
2019/07/22	5	51.20	0	0.00	51.30	5	91	5.45%
2019/07/11	0	0.00	1	51.70	51.90	-1	88	-1.13%
2019/05/14	1	51.40	0	0.00	51.60	1	108	0.92%
2019/05/10	1	52.30	0	0.00	52.10	1	105	0.95%
2019/05/09	1	52.70	0	0.00	52.60	1	103	0.97%
2019/04/22	1	51.90	0	0.00	51.80	1	91	1.09%
2019/04/10	3	53.07	0	0.00	53.10	3	81	3.70%
2019/04/08	0	0.00	10	51.90	52.00	-10	74	-13.51%
2019/04/03	0	0.00	2	51.80	51.80	-2	72	-2.78%
2019/04/02	13	51.65	0	0.00	51.70	13	72	17.98%
2019/03/28	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/25	1	51.90	10	51.93	51.90	-9	75	-11.94%
2019/03/22	10	52.50	0	0.00	52.50	10	71	13.94%
2019/02/18	0	0.00	1	55.00	55.00	-1	62	-1.60%
2019/01/16	0	0.00	6	51.20	51.20	-6	66	-8.97%
2019/01/09	3	51.60	0	0.00	51.60	3	66	4.49%
2018/12/28	2	50.05	0	0.00	50.10	2	69	2.87%
2018/12/25	0	0.00	1	50.10	49.90	-1	71	-1.41%
2018/12/22	2	50.10	0	0.00	50.10	2	68	2.92%
2018/12/21	1	50.00	0	0.00	50.10	1	68	1.47%
2018/12/19	1	50.60	0	0.00	50.20	1	64	1.54%
2018/12/13	0	0.00	11	51.11	51.50	-11	60	-18.08%
2018/12/12	0	0.00	4	51.10	51.10	-4	59	-6.73%
2018/12/06	6	51.15	0	0.00	51.10	6	55	10.78%
2018/12/05	3	51.60	0	0.00	51.70	3	53	5.56%
2018/12/04	2	51.60	0	0.00	51.90	2	53	3.72%
2018/11/30	6	51.50	1	51.50	52.20	5	51	9.67%
2018/10/23	0	0.00	3	52.50	52.50	-3	53	-5.62%
2018/10/22	0	0.00	10	52.58	52.60	-10	56	-17.82%
2018/10/19	0	0.00	12	52.71	53.00	-12	57	-20.86%
2018/10/18	0	0.00	1	53.30	53.20	-1	57	-1.73%
2018/10/15	0	0.00	2	53.50	53.30	-2	58	-3.41%
2018/10/12	1	52.80	0	0.00	53.70	1	58	1.71%
2018/10/11	4	53.88	0	0.00	53.40	4	57	6.99%
2018/10/08	10	55.11	0	0.00	55.30	10	54	18.26%
2018/10/05	2	54.95	0	0.00	55.00	2	54	3.69%
2018/10/04	1	55.50	0	0.00	55.50	1	53	1.89%
2018/10/03	2	55.75	0	0.00	55.50	2	52	3.78%
2018/10/01	4	55.90	0	0.00	55.90	4	52	7.68%
2018/09/28	5	55.90	0	0.00	56.00	5	52	9.58%
2018/09/19	0	0.00	2	56.20	56.40	-2	52	-3.85%
2018/09/14	1	56.00	0	0.00	56.10	1	52	1.92%
2018/08/08	0	0.00	1	56.60	57.00	-1	60	-1.66%
2018/08/07	0	0.00	9	56.40	56.50	-9	60	-14.92%
2018/08/06	1	56.50	1	56.30	56.20	0	60	0.00%
2018/08/03	4	55.78	0	0.00	55.70	4	61	6.53%
2018/08/02	6	55.80	0	0.00	55.70	6	60	9.87%
2018/08/01	1	56.10	1	55.90	56.10	0	60	0.00%
2018/07/31	1	55.70	11	55.52	55.60	-10	61	-16.16%
2018/07/30	10	61.00	0	0.00	61.00	10	58	17.08%
2018/07/16	0	0.00	20	58.69	59.10	-20	51	-38.70%
2018/06/19	0	0.00	10	59.30	59.30	-10	67	-14.73%
2018/06/15	0	0.00	7	59.56	59.60	-7	68	-10.29%
2018/06/14	0	0.00	3	59.70	59.60	-3	67	-4.42%
2018/06/13	0	0.00	10	59.50	59.70	-10	68	-14.59%
2018/05/30	1	59.20	0	0.00	59.50	1	71	1.40%
2018/05/17	0	0.00	1	59.80	59.80	-1	72	-1.38%
2018/05/16	1	59.90	0	0.00	59.80	1	71	1.39%
2018/05/14	1	59.40	0	0.00	59.70	1	77	1.30%
2018/05/09	25	59.29	0	0.00	59.50	25	77	32.21%
2018/05/07	1	59.90	1	59.70	59.90	0	76	0.00%
2018/05/02	1	60.10	0	0.00	59.80	1	76	1.30%
2018/04/30	0	0.00	1	59.70	59.80	-1	76	-1.31%
2018/04/27	1	59.90	0	0.00	60.00	1	76	1.30%
2018/04/25	0	0.00	25	58.71	59.50	-25	79	-31.62%
2018/04/24	0	0.00	1	59.30	59.10	-1	79	-1.26%
2018/04/23	2	59.70	1	59.50	59.50	1	80	1.25%
2018/04/13	4	61.33	0	0.00	60.90	4	81	4.88%
2018/04/12	12	61.28	1	61.20	61.30	11	81	13.51%
2018/04/11	3	60.73	0	0.00	61.00	3	78	3.80%
2018/04/10	6	59.68	0	0.00	59.70	6	74	8.01%
2018/04/09	1	59.60	0	0.00	59.60	1	76	1.32%
2018/03/30	1	59.80	0	0.00	59.50	1	78	1.27%
2018/03/29	2	59.80	0	0.00	59.80	2	81	2.47%
2018/03/27	1	60.10	0	0.00	60.10	1	89	1.11%
2018/03/20	20	58.57	0	0.00	58.90	20	84	23.73%
2018/03/15	0	0.00	1	58.20	58.20	-1	80	-1.24%
2018/02/09	1	56.60	0	0.00	57.30	1	89	1.12%
2018/02/06	0	0.00	3	56.90	56.80	-3	87	-3.42%
2018/01/31	1	58.50	0	0.00	58.90	1	85	1.18%
2018/01/29	0	0.00	1	60.40	60.10	-1	82	-1.21%
2018/01/26	1	60.60	0	0.00	60.50	1	83	1.20%
2018/01/22	1	60.50	0	0.00	60.60	1	82	1.21%
2018/01/05	0	0.00	1	59.70	59.70	-1	73	-1.37%
2018/01/04	0	0.00	1	59.40	59.50	-1	73	-1.36%
2018/01/03	0	0.00	1	60.00	59.70	-1	74	-1.35%
2018/01/02	2	60.05	1	59.80	60.00	1	72	1.37%