欣高 (9931)-新光券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
15張
產業
上市油電燃氣類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	37.10	37.10	-1	24	-4.10%
2024/04/25	0	0.00	0.2	37.00	37.00	-0.2	24	-0.89%
2024/04/22	1	36.90	0	0.00	36.85	1	25	3.98%
2024/04/17	1	36.40	0	0.00	36.60	1	23	4.25%
2024/04/16	4	36.55	0	0.00	36.65	4	23	17.18%
2024/04/15	10.3	36.74	0	0.00	36.70	10.3	22	45.06%
2024/04/11	1	37.00	0	0.00	36.90	1	21	4.62%
2024/04/03	1	37.65	1	38.10	37.70	0	20	0.00%
2024/04/02	0	0.00	0	38.00	37.65	0	20	0.00%
2024/03/18	1	37.60	0	0.00	37.60	1	18	5.27%
2024/03/15	2	37.90	1	38.30	37.85	1	18	5.51%
2024/03/12	2.1	38.02	2	38.00	38.20	0.1	16	0.60%
2024/03/11	1	40.40	1	41.60	39.10	0	14	0.00%
2024/03/07	1	38.40	0	0.00	38.15	1	13	7.20%
2024/02/21	0	0.00	0	38.70	38.50	0	14	-0.20%
2024/02/16	0	0.00	1	38.70	38.75	-1	15	-6.65%
2024/02/15	0.1	38.60	0	0.00	38.55	0.1	14	0.34%
2024/02/01	0.1	38.70	0	0.00	38.65	0.1	16	0.61%
2024/01/25	1	38.10	0	0.00	37.95	1	16	5.94%
2024/01/22	0	0.00	0.4	38.05	37.85	-0.4	17	-2.21%
2024/01/11	0.1	39.10	0	0.00	39.00	0.1	17	0.53%
2024/01/08	0	39.70	0	0.00	38.90	0	16	0.01%
2024/01/03	0.1	39.00	0	0.00	39.00	0.1	17	0.55%
2023/12/29	0.2	38.95	0	0.00	39.55	0.2	16	1.23%
2023/12/19	0	39.00	0	0.00	39.10	0	14	0.01%
2023/12/08	0.1	39.35	0	0.00	39.30	0.1	13	0.41%
2023/12/06	0	0.00	1	39.10	39.00	-1	13	-7.56%
2023/11/30	0.1	39.00	0	0.00	39.10	0.1	12	0.48%
2023/11/16	0	38.60	0	0.00	38.35	0	13	0.05%
2023/11/09	1	38.65	0	0.00	38.65	1	13	7.22%
2023/11/06	1	38.80	0	0.00	38.60	1	13	7.17%
2023/10/17	1	39.00	0	0.00	39.00	1	11	8.89%
2023/10/13	1	39.15	0	0.00	39.15	1	10	9.29%
2023/10/05	0.1	35.05	0	0.00	39.00	0.1	10	0.77%
2023/09/19	0.1	39.70	0	0.00	39.70	0.1	12	0.81%
2023/09/18	0.1	39.80	0	0.00	39.80	0.1	12	0.52%
2023/09/12	0.1	40.00	0	0.00	39.75	0.1	15	0.32%
2023/09/11	0.1	39.95	0	0.00	40.00	0.1	15	0.64%
2023/08/25	0.1	39.50	0	0.00	39.30	0.1	17	0.29%
2023/08/23	0.3	39.65	0	0.00	39.05	0.3	17	1.44%
2023/08/22	0	0.00	2	41.70	42.00	-2	16	-12.38%
2023/08/17	0	0.00	0	41.70	41.10	0	18	-0.03%
2023/08/16	0	41.40	0	0.00	41.15	0	19	0.03%
2023/08/15	2	41.15	0	0.00	41.10	2	19	10.21%
2023/08/14	0	41.25	0	0.00	41.05	0	19	0.01%
2023/06/26	1	41.10	1	41.50	41.15	0	20	0.00%
2023/06/14	0	0.00	0.1	41.40	40.60	-0.1	17	-0.44%
2023/06/07	1	41.00	0	0.00	41.15	1	18	5.42%
2023/06/01	2	40.55	0	0.00	40.55	2	17	11.54%
2023/05/26	0	0.00	1	40.60	40.65	-1	17	-5.65%
2023/05/16	1	40.20	0	0.00	40.15	1	12	7.98%
2023/05/09	1.1	40.43	0.1	40.70	40.50	1	12	8.17%
2023/04/28	1	40.00	0	0.00	40.05	1	10	9.12%
2023/04/27	0.2	40.00	0	0.00	39.60	0.2	10	1.85%
2023/04/26	1	39.95	0	0.00	40.05	1	10	9.23%
2023/04/24	1	39.80	0	0.00	39.90	1	10	9.35%
2023/03/24	0	0.00	2	39.60	39.60	-2	9	-20.94%
2023/03/22	3	39.00	2	39.50	39.50	1	9	10.97%
2023/03/20	1	39.75	0	0.00	39.75	1	7	12.85%
2023/03/14	1	39.40	0	0.00	39.80	1	7	13.99%
2023/03/06	0	39.35	0	0.00	39.50	0	5	0.04%
2022/10/11	0	39.00	0	0.00	38.50	0	8	0.01%
2022/09/23	1	38.70	1	38.70	38.70	0	8	0.00%
2022/09/20	0	0.00	0	38.60	39.45	0	8	-0.01%
2022/09/14	1	38.60	0	0.00	38.65	1	9	10.68%
2022/09/12	0	0.00	1	39.70	39.35	-1	9	-10.75%
2022/09/02	1	38.80	0	0.00	39.05	1	9	11.01%
2022/08/22	0	39.55	0	0.00	39.70	0	8	0.01%
2022/08/17	1	39.55	0	0.00	39.55	1	8	11.65%
2022/08/02	0	40.00	0	0.00	39.85	0	8	0.12%
2022/07/04	0	0.00	1	41.10	40.95	-1	10	-9.23%
2022/06/27	0	0.00	1	41.45	41.15	-1	10	-9.55%
2022/06/13	0	0.00	0	40.20	39.95	0	9	-0.01%
2022/06/10	0	0.00	0	40.55	40.40	0	9	-0.01%
2022/06/08	0	0.00	0	39.25	40.40	0	9	-0.01%
2022/06/07	0	0.00	0	40.80	40.70	0	9	-0.01%
2022/05/10	0	39.20	0	0.00	39.65	0	9	0.01%
2022/05/05	0	0.00	0	40.00	40.45	0	9	-0.01%
2022/05/04	0	39.95	0	39.95	40.00	0	9	0.12%
2022/04/07	4	42.91	4	42.37	41.10	0	9	-0.01%
2022/03/10	0	43.00	0	0.00	39.50	0	7	0.01%
2022/02/23	0	42.90	0	0.00	39.80	0	7	0.01%
2022/02/21	0	39.95	0	0.00	39.95	0	6	0.03%
2022/02/18	0	42.92	0	0.00	39.35	0	7	0.04%
2022/02/17	0	43.00	0	0.00	39.25	0	7	0.01%
2022/02/16	0	42.90	0	0.00	39.25	0	7	0.01%
2022/02/14	0	43.00	0	0.00	39.50	0	8	0.05%
2021/12/24	0	0.00	0	40.00	40.00	0	18	-0.01%
2021/12/16	0	0.00	2	40.80	39.90	-2	20	-9.76%
2021/11/16	0	0.00	1	40.90	40.00	-1	20	-4.82%
2021/11/15	0	39.25	0	0.00	39.25	0	20	0.00%
2021/10/15	1	38.60	1	38.85	38.95	0	19	0.00%
2021/10/01	1	38.75	1	39.90	39.70	0	19	0.00%
2021/09/30	0	0.00	1	39.65	40.50	-1	18	-5.27%
2021/09/29	3	42.95	5	40.70	38.65	-2	18	-10.90%
2021/09/14	0	0.00	2	38.15	38.30	-2	10	-19.26%
2021/09/13	0	0.00	4.2	38.20	38.15	-4.2	10	-40.97%
2021/08/19	1	38.15	0	0.00	38.25	1	8	11.63%
2021/07/30	1	38.30	0	0.00	38.50	1	9	10.62%
2021/07/19	0	0.00	0	39.25	39.90	0	11	-0.02%
2021/07/06	0	0.00	55	40.00	40.00	-55	11	-487.46%
2021/07/05	0	0.00	0	35.85	40.05	0	10	-0.01%
2021/07/02	0	0.00	0	39.60	39.75	0	10	-0.02%
2021/05/18	1	40.00	0	0.00	40.00	1	11	8.60%
2021/04/12	0	0.00	0	41.73	41.70	0	10	-0.03%
2021/04/06	0	0.00	2	42.05	42.20	-2	10	-18.90%
2021/03/19	0	46.00	0	0.00	41.40	0	12	0.02%
2021/03/10	1	41.65	0	0.00	41.80	1	12	8.31%
2021/03/09	0	41.80	0	0.00	41.80	0	12	0.01%
2021/03/02	1	41.70	0	0.00	41.70	1	12	8.11%
2021/02/24	0	43.40	0	0.00	43.15	0	12	0.01%
2021/02/01	0	43.40	0	0.00	43.15	0	12	0.01%
2020/12/31	0	45.30	0	0.00	44.00	0	12	0.01%
2020/12/16	0	0.00	1	42.25	42.55	-1	11	-8.75%
2020/12/15	0	0.00	1	41.55	41.55	-1	10	-9.20%
2020/12/07	0	0.00	0	41.05	41.90	0	9	-0.02%
2020/12/01	0	0.00	2	42.00	42.00	-2	9	-20.24%
2020/11/30	1	41.95	0	0.00	41.90	1	9	10.24%
2020/11/19	0	41.15	0	0.00	41.15	0	9	0.01%
2020/11/13	0.5	40.15	0	0.00	40.65	0.5	11	4.45%
2020/11/11	0.1	40.25	0	0.00	40.60	0.1	12	0.50%
2020/11/10	0	39.95	0	0.00	40.25	0	12	0.01%
2020/11/04	1	40.50	0	0.00	40.45	1	12	8.29%
2020/11/03	0.2	40.15	0	0.00	41.05	0.2	12	1.37%
2020/09/10	1	40.35	0	0.00	40.35	1	10	9.36%
2020/09/09	1	40.55	0	0.00	40.70	1	10	9.39%
2020/09/08	2	40.60	0	0.00	40.60	2	10	18.84%
2020/08/20	1	39.50	0	0.00	38.95	1	10	9.74%
2020/08/19	1	39.60	0	0.00	39.75	1	10	9.76%
2020/08/18	1	39.40	0	0.00	39.55	1	10	9.77%
2020/08/17	1	38.90	0	0.00	39.30	1	9	10.03%
2020/08/10	0	0.00	5	40.41	41.00	-5	8	-57.92%
2020/07/03	1	40.90	0	0.00	40.90	1	10	9.63%
2020/05/14	1	39.95	0	0.00	39.95	1	16	5.89%
2020/05/08	1	40.05	1	40.25	40.05	0	17	0.00%
2020/05/07	1	40.65	0	0.00	40.80	1	17	5.85%
2020/03/30	3	34.60	0	0.00	35.00	3	14	21.35%
2020/03/20	0	0.00	1	34.90	34.50	-1	14	-7.03%
2020/03/06	3	34.55	0	0.00	34.55	3	9	30.51%
2020/02/13	0	0.00	1	35.50	35.45	-1	9	-10.91%
2020/02/10	2	34.75	0	0.00	34.75	2	9	21.51%
2019/12/13	0	0.00	1	35.80	36.00	-1	9	-10.03%
2019/11/18	1	36.25	0	0.00	36.25	1	9	10.42%
2019/09/18	0	0.00	1	35.65	36.55	-1	11	-9.01%
2019/09/04	0	35.50	0	0.00	35.60	0	11	0.01%
2019/09/02	0	0.00	7	35.50	35.65	-7	11	-60.17%
2019/08/08	0	0.00	1	33.65	33.70	-1	9	-10.42%
2019/08/05	0	34.45	0	0.00	33.45	0	8	0.01%
2019/07/03	0	0.00	1	32.50	32.50	-1	8	-11.90%
2019/07/02	1	33.45	0	0.00	33.45	1	8	12.17%
2019/06/27	1	33.75	0	0.00	33.75	1	8	11.28%
2019/05/06	0	0.00	0	33.00	32.50	0	10	-0.04%
2019/04/30	0	0.00	2	32.38	32.35	-2	10	-19.84%
2019/04/18	1	32.25	0	0.00	32.25	1	10	9.43%
2019/04/02	2	32.15	0	0.00	32.10	2	9	20.10%
2019/03/25	1	32.30	0	0.00	32.30	1	8	12.37%
2019/03/20	0	33.10	0	0.00	32.65	0	8	0.01%
2018/12/14	1	32.50	0	0.00	32.50	1	11	8.86%
2018/11/26	0	0.00	2	32.85	32.85	-2	11	-17.57%
2018/11/20	0	0.00	1	32.35	32.35	-1	11	-8.88%
2018/11/16	0.1	32.30	0	0.00	32.20	0.1	11	0.81%
2018/11/13	0	0.00	2	32.00	32.00	-2	11	-17.70%
2018/10/30	1	30.65	0	0.00	31.05	1	11	8.99%
2018/10/17	1	30.80	0	0.00	30.80	1	10	9.64%
2018/10/12	1	30.65	0	0.00	30.95	1	10	9.96%
2018/10/11	1	31.00	0	0.00	30.95	1	9	10.26%
2018/10/09	6	31.48	6	31.68	31.90	0	8	0.00%
2018/10/08	0	0.00	0	31.35	31.50	0	8	-0.10%
2018/10/04	1	32.20	0	0.00	32.20	1	8	12.23%
2018/08/31	0	0.00	2	31.60	31.55	-2	6	-29.44%
2018/08/15	2	31.65	1	31.65	31.60	1	7	14.28%
2018/08/13	0	0.00	2	31.90	31.90	-2	6	-29.25%
2018/08/08	11	31.52	0	0.00	31.55	11	6	160.91%
2018/05/31	0	0.00	0	31.30	32.25	0	4	-0.02%
2018/04/11	0	32.80	0	0.00	32.40	0	6	0.01%
2018/04/09	0	31.30	0	0.00	31.30	0	6	0.06%
2018/03/19	0	32.00	0	0.00	31.80	0	6	0.02%
2018/03/15	0	31.00	0	0.00	31.65	0	14	0.01%
2018/02/23	0	31.10	0	0.00	31.10	0	15	0.01%
2018/02/22	0	31.60	0	0.00	31.45	0	16	0.01%
2018/02/01	0	31.50	0	0.00	31.50	0	17	0.01%