中鼎 (9933)-合庫-西台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▼0.40
漲幅
-0.82%
成交量
13,201張
產業
上市其他類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	47.90	41	47.99	48.15	-38	4,414	-0.86%
2024/05/06	32	49.26	8	48.62	48.55	24	4,204	0.57%
2024/05/03	6	53.80	3	53.20	53.90	3	3,721	0.08%
2024/05/02	0	0.00	1	52.30	52.30	-1	3,607	-0.03%
2024/04/30	2	51.30	0	0.00	51.70	2	3,534	0.06%
2024/04/29	0	0.00	1	51.00	51.80	-1	3,503	-0.03%
2024/04/26	3	51.23	0	0.00	51.40	3	3,455	0.09%
2024/04/25	9	51.64	26	51.07	51.40	-17	3,386	-0.50%
2024/04/24	7	50.26	17	50.41	50.50	-10	3,229	-0.31%
2024/04/23	13	49.45	2	48.90	49.80	11	3,168	0.35%
2024/04/22	24	49.95	1	50.30	49.50	23	3,118	0.74%
2024/04/19	11	50.15	1	50.70	50.20	10	2,973	0.34%
2024/04/18	7	49.73	3	49.83	49.90	4	2,735	0.15%
2024/04/17	1	48.40	0	0.00	48.45	1	2,496	0.04%
2024/04/16	1	48.15	0	0.00	47.30	1	2,449	0.04%
2024/04/15	11	48.98	0	0.00	48.90	11	2,368	0.46%
2024/04/11	14	48.94	0	0.00	49.20	14	2,276	0.61%
2024/04/10	7	49.65	0	0.00	49.50	7	2,213	0.32%
2024/04/09	2	48.18	10	48.55	48.55	-8	2,082	-0.38%
2024/04/08	1	48.15	1	47.45	47.70	0	2,016	0.00%
2024/04/03	2	47.68	3	47.70	47.70	-1	1,974	-0.05%
2024/04/02	3	46.43	0	0.00	46.85	3	1,928	0.16%
2024/04/01	0	0.00	1	46.80	46.80	-1	1,897	-0.05%
2024/03/29	4	47.38	0	0.00	47.40	4	1,864	0.21%
2024/03/28	8	47.43	0	0.00	47.30	8	1,846	0.43%
2024/03/27	2	47.08	1	47.30	47.60	1	1,817	0.06%
2024/03/26	1	46.75	12	46.05	45.50	-11	1,677	-0.66%
2024/03/25	1	45.45	0	0.00	45.80	1	1,636	0.06%
2024/03/22	1	45.95	0	0.00	45.75	1	1,643	0.06%
2024/03/21	2	45.60	5	45.51	45.85	-3	1,646	-0.18%
2024/03/20	3	45.48	0	0.00	45.45	3	1,621	0.19%
2024/03/19	2	45.20	0	0.00	45.30	2	1,585	0.13%
2024/03/15	0	0.00	2	44.10	44.35	-2	1,577	-0.13%
2024/03/14	1	45.45	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	11	44.97	45.30	-11	1,532	-0.72%
2024/03/12	9	44.58	0	0.00	44.65	9	1,491	0.60%
2024/03/11	6	45.37	18.5	45.27	45.25	-12.5	1,465	-0.85%
2024/03/08	1	44.70	11	44.29	44.70	-10	1,417	-0.71%
2024/03/07	0	0.00	2	44.20	44.20	-2	1,376	-0.15%
2024/03/04	3	43.53	1	43.45	43.55	2	1,336	0.15%
2024/03/01	8	43.78	0	0.00	43.70	8	1,382	0.58%
2024/02/27	1	42.80	1	43.00	42.80	0	1,369	0.00%
2024/02/26	4	43.00	0	0.00	42.90	4	1,372	0.29%
2024/02/23	6	42.65	0	0.00	42.65	6	1,379	0.44%
2024/02/22	0	0.00	3	43.25	42.95	-3	1,394	-0.22%
2024/02/19	3	42.68	0	0.00	42.90	3	1,459	0.21%
2024/02/01	0	0.00	1	42.60	42.30	-1	1,668	-0.06%
2024/01/31	0	0.00	2	42.35	42.30	-2	1,725	-0.12%
2024/01/30	1	41.85	0	0.00	41.80	1	1,749	0.06%
2024/01/26	2	41.95	0	0.00	42.30	2	1,945	0.10%
2024/01/22	3	42.13	0	0.00	42.15	3	1,966	0.15%
2024/01/19	1	42.05	1	42.20	42.25	0	1,969	0.00%
2024/01/17	1	42.05	0	0.00	42.05	1	1,975	0.05%
2024/01/03	2	42.25	0	0.00	42.15	2	2,126	0.09%
2024/01/02	1	42.45	8	42.50	42.45	-7	2,141	-0.33%
2023/12/29	6	42.13	0	0.00	42.15	6	2,145	0.28%
2023/12/28	2	42.10	0	0.00	42.35	2	2,155	0.09%
2023/12/27	4	42.23	0	0.00	42.15	4	2,157	0.19%
2023/12/26	0	0.00	4	42.40	42.50	-4	2,155	-0.19%
2023/12/25	4	42.01	0	0.00	42.10	4	2,150	0.19%
2023/12/20	0	0.00	1	42.20	42.20	-1	2,152	-0.05%
2023/12/06	3	44.07	0	0.00	43.95	3	2,014	0.15%
2023/12/05	1	43.85	5	43.85	44.10	-4	2,001	-0.20%
2023/12/04	1	44.20	1	44.40	44.15	0	2,006	0.00%
2023/11/30	0	0.00	1	43.90	43.85	-1	1,993	-0.05%
2023/11/27	2	43.33	0.8	43.29	43.20	1.2	1,898	0.06%
2023/11/22	0	0.00	1	43.10	43.10	-1	1,859	-0.05%
2023/11/16	0	0.00	1	43.90	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	3	43.67	43.70	-3	1,790	-0.17%
2023/11/14	1	43.10	1	43.60	42.95	0	1,735	0.00%
2023/11/10	0	0.00	0.3	42.80	42.90	-0.3	1,671	-0.02%
2023/11/08	0	0.00	1	42.55	42.65	-1	1,601	-0.06%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/03	0.5	41.55	2.1	41.57	41.55	-1.6	1,470	-0.11%
2023/11/02	1	39.55	0	0.00	39.55	1	1,312	0.08%
2023/10/31	0	0.00	0	39.95	39.45	0	1,311	0.00%
2023/10/26	0	0.00	2	39.75	39.80	-2	1,332	-0.15%
2023/10/24	2	39.45	0	0.00	39.50	2	1,326	0.15%
2023/10/23	0	0.00	1.1	39.85	39.95	-1.1	1,318	-0.08%
2023/10/20	3	39.47	0	0.00	39.50	3	1,324	0.23%
2023/10/19	0	0.00	1	39.40	39.45	-1	1,317	-0.08%
2023/10/18	0.1	39.45	0	0.00	39.50	0.1	1,311	0.01%
2023/10/16	0	0.00	0.4	40.55	40.15	-0.4	1,283	-0.03%
2023/10/06	0.6	39.10	0	0.00	39.05	0.6	1,228	0.05%
2023/10/05	0.5	39.15	1	39.00	38.95	-0.5	1,219	-0.04%
2023/10/02	0.3	39.35	0	0.00	39.35	0.3	1,244	0.03%
2023/09/26	0.2	39.85	0	0.00	39.45	0.2	1,343	0.01%
2023/09/04	0	0.00	5	39.60	39.70	-5	1,263	-0.40%
2023/08/24	0	0.00	20	38.75	38.80	-20	1,343	-1.49%
2023/08/22	0.3	39.20	0	0.00	39.00	0.3	1,333	0.02%
2023/08/17	2	39.05	0	0.00	39.35	2	1,322	0.15%
2023/08/15	5.3	39.51	0	0.00	39.55	5.3	1,309	0.40%
2023/08/14	5	39.60	0	0.00	39.60	5	1,317	0.38%
2023/08/10	1	39.95	2	39.95	40.10	-1	1,351	-0.07%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/07/18	0	0.00	1	40.15	40.10	-1	1,576	-0.06%
2023/07/12	2	39.90	0	0.00	39.80	2	1,568	0.13%
2023/07/10	1	39.85	0	0.00	39.80	1	1,613	0.06%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/06/27	1	41.95	0	0.00	41.90	1	1,578	0.06%
2023/06/19	0	0.00	1	41.80	41.95	-1	1,647	-0.06%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/02	0	0.00	13	41.50	41.80	-13	2,075	-0.63%
2023/05/12	0	0.00	1	40.40	40.80	-1	1,966	-0.05%
2023/05/11	0	0.00	6	40.43	40.25	-6	1,969	-0.30%
2023/05/10	1	40.45	0	0.00	40.30	1	1,955	0.05%
2023/05/09	5	40.64	0	0.00	40.70	5	1,938	0.26%
2023/05/08	6	40.79	0	0.00	41.00	6	1,911	0.31%
2023/04/27	0	0.00	5	42.15	42.30	-5	1,831	-0.27%
2023/04/26	5	42.30	0	0.00	42.15	5	1,836	0.27%
2023/04/25	10	41.95	0	0.00	41.95	10	1,827	0.55%
2023/04/24	1	42.40	0	0.00	42.50	1	1,828	0.05%
2023/04/13	0	0.00	1	43.40	43.20	-1	1,933	-0.05%
2023/04/07	2	42.15	0	0.00	42.30	2	1,873	0.11%
2023/03/24	0	0.00	0.5	42.65	42.55	-0.5	1,899	-0.03%
2023/03/17	0	0.00	0.1	41.45	41.20	-0.1	1,927	-0.01%
2023/03/15	0	0.00	2	41.65	41.65	-2	2,033	-0.10%
2023/03/10	1	42.10	0	0.00	42.20	1	2,049	0.05%
2023/03/08	10.5	43.01	1	42.90	43.40	9.5	2,020	0.47%
2023/03/07	2	45.75	0	0.00	45.60	2	1,876	0.11%
2023/02/13	1	44.05	0	0.00	44.10	1	2,534	0.04%
2023/01/30	1	43.10	0	0.00	42.90	1	3,399	0.03%
2023/01/10	0	0.00	1	43.00	43.20	-1	3,508	-0.03%
2023/01/09	1	42.65	0	0.00	42.60	1	3,486	0.03%
2022/12/29	0	0.00	1	42.20	42.15	-1	3,537	-0.03%
2022/12/27	1	42.25	7	42.25	42.00	-6	3,546	-0.17%
2022/12/26	3	41.90	0	0.00	42.20	3	3,582	0.08%
2022/12/23	0	0.00	14	41.46	41.85	-14	3,635	-0.39%
2022/12/22	18	41.74	0	0.00	41.60	18	3,655	0.49%
2022/12/20	1	41.45	0	0.00	41.35	1	3,704	0.03%
2022/12/16	0	0.00	0.3	42.75	42.80	-0.3	3,722	-0.01%
2022/12/15	0	0.00	1	42.85	42.85	-1	3,748	-0.03%
2022/12/09	3	42.75	1	42.75	42.65	2	3,832	0.05%
2022/12/08	0	0.00	5	43.05	43.05	-5	3,825	-0.13%
2022/12/07	1.3	42.81	1	42.60	42.15	0.3	3,798	0.01%
2022/12/05	1	41.35	4	41.40	41.30	-3	3,691	-0.08%
2022/12/02	6	41.80	0.3	41.85	41.80	5.8	3,745	0.15%
2022/12/01	0	0.00	4	41.36	41.70	-4	3,739	-0.11%
2022/11/30	3	40.60	0	0.00	40.65	3	3,791	0.08%
2022/11/29	1	40.55	0.5	40.45	40.40	0.5	3,918	0.01%
2022/11/25	0	0.00	0.3	40.55	40.40	-0.3	3,936	-0.01%
2022/11/23	0.5	40.30	0	0.00	40.25	0.5	3,888	0.01%
2022/11/15	3	40.05	0	0.00	40.00	3	3,659	0.08%
2022/11/14	1	40.20	0	0.00	40.25	1	3,582	0.03%
2022/11/11	2	39.20	1	39.60	39.10	1	3,500	0.03%
2022/11/10	1	38.85	0	0.00	38.70	1	3,419	0.03%
2022/11/09	0.2	39.15	0	0.00	38.80	0.2	3,385	0.01%
2022/11/07	4	39.00	0	0.00	38.60	4	3,174	0.13%
2022/11/04	3	39.50	0	0.00	40.10	3	2,913	0.10%
2022/11/03	5	42.70	0	0.00	42.70	5	2,588	0.19%
2022/10/26	0	0.00	0.2	46.40	46.60	-0.2	2,447	-0.01%
2022/10/20	0	0.00	2	45.35	45.60	-2	2,432	-0.08%
2022/10/19	1	45.60	5	45.30	46.20	-4	2,390	-0.17%
2022/10/17	5	44.25	0	0.00	44.45	5	2,367	0.21%
2022/10/13	1	44.50	0	0.00	44.15	1	2,377	0.04%
2022/10/12	1	45.85	0	0.00	45.35	1	2,357	0.04%
2022/10/07	2.3	46.91	0	0.00	46.60	2.3	2,324	0.10%
2022/09/30	1	45.70	0	0.00	45.60	1	2,301	0.04%
2022/09/29	0.3	46.50	0	0.00	46.70	0.3	2,277	0.01%
2022/09/28	0	0.00	1	46.05	46.05	-1	2,289	-0.04%
2022/09/23	0	0.00	2	49.33	49.00	-2	2,289	-0.09%
2022/09/22	0	0.00	1	48.40	49.50	-1	2,315	-0.04%
2022/09/21	3	48.57	1	48.70	48.90	2	2,267	0.09%
2022/09/20	2	48.53	0	0.00	48.30	2	2,235	0.09%
2022/09/13	0	0.00	1	47.50	47.60	-1	2,373	-0.04%
2022/09/12	0.3	47.65	12	47.50	47.55	-11.7	2,485	-0.47%
2022/09/08	1	47.85	0	0.00	47.80	1	2,601	0.04%
2022/09/06	8.5	49.00	1	48.45	48.35	7.5	2,772	0.27%
2022/09/05	13	48.39	5	48.65	48.85	8	2,685	0.30%
2022/08/22	0	0.00	1	45.20	45.20	-1	2,507	-0.04%
2022/08/12	1	44.40	0	0.00	44.60	1	2,529	0.04%
2022/08/11	0	0.00	1	44.30	44.50	-1	2,528	-0.04%
2022/08/05	0	0.00	1	43.35	43.60	-1	2,563	-0.04%
2022/08/04	0	0.00	2	42.35	42.50	-2	2,570	-0.08%
2022/07/21	1	40.80	0	0.00	41.30	1	2,710	0.04%
2022/07/08	0	0.00	1	41.20	41.85	-1	2,837	-0.04%
2022/07/07	2	40.63	0	0.00	40.90	2	2,825	0.07%
2022/07/05	1	41.80	0	0.00	41.30	1	2,820	0.04%
2022/07/04	3	41.75	0	0.00	41.15	3	2,807	0.11%
2022/07/01	1	43.00	0	0.00	42.40	1	2,799	0.04%
2022/06/30	0	0.00	13	45.23	44.90	-13	2,764	-0.47%
2022/06/29	1	46.30	1	46.15	46.05	0	2,718	0.00%
2022/06/28	0	0.00	1	46.20	46.25	-1	2,702	-0.04%
2022/06/24	2	47.43	0	0.00	46.55	2	2,756	0.07%
2022/06/23	2	47.95	0	0.00	47.05	2	2,752	0.07%
2022/06/22	5	48.90	0	0.00	48.90	5	2,797	0.18%
2022/06/20	30	48.68	30	48.02	47.75	0	2,715	0.00%
2022/06/16	0	0.00	2.8	48.83	48.00	-2.8	2,497	-0.11%
2022/06/15	0	0.00	1	47.55	47.60	-1	2,341	-0.04%
2022/06/01	0.3	45.75	0	0.00	45.75	0.3	2,851	0.01%
2022/05/31	0.4	45.90	0	0.00	46.70	0.4	2,850	0.01%
2022/05/30	1	45.95	0	0.00	46.20	1	2,848	0.04%
2022/05/26	0.4	45.05	0	0.00	45.00	0.4	2,863	0.01%
2022/05/23	4.4	44.29	0	0.00	43.65	4.4	2,944	0.15%
2022/05/20	0	0.00	1	45.30	45.20	-1	2,930	-0.03%
2022/05/12	0.6	46.50	0	0.00	45.50	0.6	3,071	0.02%
2022/05/06	1	47.50	1	49.20	49.15	0	3,105	0.00%
2022/05/05	1	47.50	1	47.80	47.80	0	3,049	0.00%
2022/05/04	0	0.00	1	46.10	46.10	-1	3,003	-0.03%
2022/04/27	0.4	45.40	0	0.00	45.20	0.4	3,020	0.01%
2022/04/26	0	0.00	1	46.80	46.70	-1	3,008	-0.03%
2022/04/21	0.4	46.80	0	0.00	46.70	0.4	2,952	0.01%
2022/04/20	1	46.80	0	0.00	47.30	1	2,940	0.03%
2022/04/19	0	0.00	1	46.30	47.15	-1	2,934	-0.03%
2022/04/15	1	46.35	0	0.00	46.30	1	2,947	0.03%
2022/04/12	1	45.65	2	46.10	46.50	-1	2,943	-0.03%
2022/04/08	0	0.00	1	45.60	45.95	-1	2,891	-0.03%
2022/04/07	2	45.38	0	0.00	45.50	2	2,880	0.07%
2022/04/01	0	0.00	1	46.25	46.20	-1	2,840	-0.04%
2022/03/31	1	46.15	0	0.00	46.35	1	2,833	0.04%
2022/03/30	1	46.25	0	0.00	46.25	1	2,826	0.04%
2022/03/29	0	0.00	2	47.25	47.00	-2	2,794	-0.07%
2022/03/28	1	45.55	0	0.00	46.05	1	2,731	0.04%
2022/03/25	4	46.38	2	46.43	46.50	2	2,691	0.07%
2022/03/24	1	44.95	1	44.55	45.00	0	2,594	0.00%
2022/03/23	8	44.47	8	44.40	44.25	0	2,577	0.00%
2022/03/22	3	45.00	2	44.98	44.90	1	2,564	0.04%
2022/03/21	1	44.10	0	0.00	45.00	1	2,547	0.04%
2022/03/18	0	0.00	6	44.45	44.00	-6	2,497	-0.24%
2022/03/17	1	45.75	0	0.00	44.80	1	2,438	0.04%
2022/03/16	0	0.00	1	44.75	45.40	-1	2,376	-0.04%
2022/03/15	1	45.50	5	44.95	45.10	-4	2,324	-0.17%
2022/03/14	1	44.45	0	0.00	44.85	1	2,228	0.04%
2022/03/11	3	44.30	3	44.15	44.15	0	2,134	0.00%
2022/03/10	1	42.55	2	42.80	42.55	-1	1,986	-0.05%
2022/03/07	1	40.30	2	40.60	40.65	-1	1,831	-0.05%
2022/03/03	3	41.50	6	41.60	41.70	-3	1,806	-0.17%
2022/02/15	0	0.00	1	40.75	40.65	-1	1,603	-0.06%
2022/02/10	0	0.00	4	39.75	39.90	-4	1,480	-0.27%
2022/02/07	0	0.00	2	39.00	39.70	-2	1,416	-0.14%
2022/01/26	0	0.00	1	38.30	38.35	-1	1,353	-0.07%
2022/01/21	1	38.70	0	0.00	38.50	1	1,305	0.08%
2022/01/11	0	0.00	2	38.55	38.60	-2	1,211	-0.17%
2022/01/10	8	37.95	0	0.00	38.05	8	1,154	0.69%
2022/01/06	0	0.00	10	37.20	37.25	-10	1,095	-0.91%
2021/12/27	0	0.00	1	37.30	37.20	-1	1,123	-0.09%
2021/12/21	0	0.00	1	36.90	36.90	-1	1,102	-0.09%
2021/12/09	10	35.90	0	0.00	35.95	10	1,158	0.86%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/29	2	36.00	0	0.00	36.05	2	1,233	0.16%
2021/11/26	0	0.00	1	36.25	36.15	-1	1,230	-0.08%
2021/11/24	0.1	36.60	0	0.00	36.55	0.1	1,221	0.01%
2021/11/18	1	37.35	0	0.00	37.15	1	1,217	0.08%
2021/11/16	1	37.10	0	0.00	36.85	1	1,213	0.08%
2021/11/05	1	36.10	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	2	36.70	36.50	-2	1,191	-0.17%
2021/10/29	0	0.00	8	36.40	36.45	-8	1,193	-0.67%
2021/10/28	0	0.00	4	36.55	36.60	-4	1,193	-0.34%
2021/10/22	12	36.31	0	0.00	36.35	12	1,255	0.96%
2021/10/08	0	0.00	7	36.65	36.65	-7	1,283	-0.55%
2021/10/05	1	35.95	0	0.00	35.85	1	1,296	0.08%
2021/09/24	3	35.50	0	0.00	35.55	3	1,322	0.23%
2021/09/23	2	35.35	0	0.00	35.35	2	1,353	0.15%
2021/09/17	0.3	35.36	0	0.00	35.20	0.3	1,362	0.02%
2021/09/14	3	36.00	0	0.00	35.85	3	1,297	0.23%
2021/09/13	7	35.84	0	0.00	35.95	7	1,290	0.54%
2021/09/10	12	35.43	1	35.45	35.35	11	1,283	0.86%
2021/09/06	2	36.10	0	0.00	35.95	2	1,254	0.16%
2021/08/30	0	0.00	1	36.00	36.20	-1	1,233	-0.08%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/23	1	36.00	0	0.00	35.95	1	1,217	0.08%
2021/08/19	0	0.00	20	38.20	37.85	-20	1,216	-1.64%
2021/08/17	0	0.00	3	38.10	38.10	-3	1,161	-0.26%
2021/08/16	0	0.00	4	38.40	38.20	-4	1,143	-0.35%
2021/08/12	0	0.00	4	38.60	38.60	-4	1,147	-0.35%
2021/08/11	0	0.00	2	38.50	38.60	-2	1,157	-0.17%
2021/07/16	0	0.00	5	39.15	38.90	-5	1,597	-0.31%
2021/07/06	3	39.50	0	0.00	39.10	3	1,743	0.17%
2021/07/05	2	39.30	0	0.00	39.40	2	1,757	0.11%
2021/06/29	8	39.12	0	0.00	39.10	8	1,785	0.45%
2021/06/28	0	0.00	10	38.58	38.50	-10	1,771	-0.56%
2021/06/15	1	38.45	0	0.00	38.60	1	2,336	0.04%
2021/06/10	0	0.00	1	38.00	38.05	-1	2,383	-0.04%
2021/06/08	0	0.00	4	37.86	37.90	-4	2,440	-0.16%
2021/06/03	0	0.00	13	37.95	38.00	-13	2,533	-0.51%
2021/05/19	2	36.90	0	0.00	36.90	2	2,660	0.08%
2021/05/18	0	0.00	30	37.02	37.40	-30	2,664	-1.13%
2021/05/12	0	0.00	2	36.93	36.80	-2	2,587	-0.08%
2021/05/07	1	38.80	0	0.00	38.95	1	2,467	0.04%
2021/05/06	0	0.00	6	38.80	38.70	-6	2,458	-0.24%
2021/05/05	2	38.35	0	0.00	38.30	2	2,449	0.08%
2021/05/04	1	38.50	2	38.75	38.10	-1	2,445	-0.04%
2021/05/03	1	39.00	0	0.00	38.70	1	2,409	0.04%
2021/04/29	0	0.00	5	39.60	39.50	-5	2,385	-0.21%
2021/04/27	1	39.95	0	0.00	39.65	1	2,390	0.04%
2021/04/26	1	39.75	11	39.47	39.80	-10	2,379	-0.42%
2021/04/23	1	39.70	0	0.00	39.75	1	2,362	0.04%
2021/04/22	2	39.90	0	0.00	39.65	2	2,352	0.09%
2021/04/21	0	0.00	1	39.70	39.70	-1	2,230	-0.04%
2021/04/19	0	0.00	1	39.40	39.45	-1	2,230	-0.04%
2021/04/16	0	0.00	1	38.65	38.60	-1	2,201	-0.05%
2021/04/14	0.5	38.35	0	0.00	38.25	0.5	2,282	0.02%
2021/04/13	1	38.60	4	38.80	38.40	-3	2,310	-0.13%
2021/04/12	1	38.65	0	0.00	38.70	1	2,327	0.04%
2021/04/01	0	0.00	2	37.80	37.85	-2	2,277	-0.09%
2021/03/29	2	37.55	0	0.00	37.60	2	2,295	0.09%
2021/03/26	1	37.15	0	0.00	37.70	1	2,286	0.04%
2021/03/08	0	0.00	1	36.60	36.30	-1	1,733	-0.06%
2021/02/25	0	0.00	10	36.85	36.80	-10	1,687	-0.59%
2021/02/18	2	36.40	0	0.00	36.50	2	1,679	0.12%
2021/01/29	0	0.00	1	35.05	35.00	-1	1,725	-0.06%
2021/01/26	3	35.10	0	0.00	35.10	3	1,712	0.18%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/13	3	36.73	0	0.00	36.85	3	1,772	0.17%
2021/01/07	4	37.05	0	0.00	37.20	4	1,735	0.23%
2021/01/06	7	37.67	0	0.00	37.65	7	1,659	0.42%
2020/12/25	1	38.40	0	0.00	38.55	1	1,610	0.06%
2020/12/22	0	0.00	3	39.00	38.25	-3	1,626	-0.18%
2020/12/17	1	38.60	0	0.00	38.55	1	1,616	0.06%
2020/12/10	0	0.00	2	38.20	38.10	-2	1,826	-0.11%
2020/12/08	2	38.50	0	0.00	38.40	2	1,977	0.10%
2020/12/04	3	38.95	0	0.00	38.95	3	2,205	0.14%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/23	3	40.05	1	39.85	39.80	2	2,637	0.08%
2020/11/19	0	0.00	7	40.08	39.75	-7	2,638	-0.27%
2020/11/18	7	39.91	1	40.00	40.00	6	2,627	0.23%
2020/11/16	0	0.00	2	39.65	39.50	-2	2,631	-0.08%
2020/11/12	1	39.60	0	0.00	39.30	1	2,628	0.04%
2020/11/11	1	39.65	1	39.70	39.60	0	2,622	0.00%
2020/11/10	0	0.00	1	39.15	39.15	-1	2,601	-0.04%
2020/11/09	1	38.70	1	38.90	38.60	0	2,585	0.00%
2020/10/30	1	39.10	0	0.00	38.95	1	2,627	0.04%
2020/10/29	1	38.95	3	39.32	39.35	-2	2,612	-0.08%
2020/10/28	0	0.00	3	39.32	39.35	-3	2,602	-0.12%
2020/10/26	2	38.70	0	0.00	38.60	2	2,587	0.08%
2020/10/22	2	38.40	0	0.00	38.70	2	2,622	0.08%
2020/10/15	0	0.00	3	39.05	38.95	-3	2,640	-0.11%
2020/10/14	7	38.80	5	38.80	38.80	2	2,651	0.08%
2020/10/08	3	39.55	0	0.00	39.45	3	2,674	0.11%
2020/10/07	23	39.75	4	39.85	39.55	19	2,679	0.71%
2020/10/06	1	39.55	4	39.60	39.75	-3	2,679	-0.11%
2020/09/30	8	39.20	3	39.33	39.05	5	2,690	0.19%
2020/09/29	2	38.95	13	38.98	39.10	-11	2,668	-0.41%
2020/09/24	6	38.25	0	0.00	37.70	6	2,640	0.23%
2020/09/23	4	38.79	4	38.90	38.75	0	2,607	0.00%
2020/09/21	0	0.00	2	39.50	39.15	-2	2,630	-0.08%
2020/09/18	8	39.79	12	39.90	39.75	-4	2,753	-0.15%
2020/09/17	3	39.35	6	39.14	38.75	-3	2,801	-0.11%
2020/09/16	5	38.99	8	39.20	38.85	-3	2,915	-0.10%
2020/09/15	4	39.21	3	39.12	38.90	1	3,039	0.03%
2020/09/14	2	39.23	1	39.20	39.05	1	3,164	0.03%
2020/09/11	16	40.57	13	40.42	39.75	3	3,202	0.09%
2020/09/10	8	39.88	2	39.60	39.90	6	3,088	0.19%
2020/09/09	14	39.39	24	39.67	39.60	-10	3,036	-0.33%
2020/09/07	2	38.60	3	38.75	38.65	-1	2,923	-0.03%
2020/09/04	20	38.46	39	38.64	39.00	-19	2,890	-0.66%
2020/09/02	6	36.95	1	37.40	36.95	5	2,738	0.18%
2020/09/01	1	36.45	1	35.80	36.55	0	2,839	0.00%
2020/08/31	1	36.00	0	0.00	36.00	1	2,852	0.04%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/20	0	0.00	6	34.60	35.00	-6	3,007	-0.20%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/17	5	34.90	0	0.00	35.15	5	3,036	0.16%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/13	1	34.85	0	0.00	35.00	1	3,085	0.03%
2020/08/07	6	35.67	0	0.00	35.50	6	3,204	0.19%
2020/07/31	1	35.00	0	0.00	34.90	1	3,326	0.03%
2020/07/28	1	35.15	0	0.00	34.70	1	3,402	0.03%
2020/07/24	4	36.50	0	0.00	36.50	4	3,454	0.12%
2020/07/23	1	38.45	1	38.40	38.40	0	3,447	0.00%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/07/20	0	0.00	1	38.60	38.95	-1	3,435	-0.03%
2020/07/15	0	0.00	10	38.65	38.75	-10	3,453	-0.29%
2020/07/10	5	38.52	6	38.50	38.20	-1	3,507	-0.03%
2020/07/07	1	38.80	3	38.85	38.80	-2	3,467	-0.06%
2020/07/06	6	39.00	0	0.00	39.00	6	3,484	0.17%
2020/07/03	10	38.95	0	0.00	38.90	10	3,521	0.28%
2020/06/30	5	39.20	0	0.00	39.00	5	3,571	0.14%
2020/06/29	0	0.00	2	39.60	39.60	-2	3,567	-0.06%
2020/06/24	6	39.26	2	39.25	38.65	4	3,425	0.12%
2020/06/23	5	38.99	1	39.40	39.40	4	3,304	0.12%
2020/06/22	0	0.00	1	39.40	39.45	-1	3,177	-0.03%
2020/06/19	3	39.40	0	0.00	39.40	3	3,060	0.10%
2020/06/12	0	0.00	3	36.75	37.50	-3	2,879	-0.10%
2020/06/11	3	38.93	21	38.79	38.20	-18	2,827	-0.64%
2020/06/09	2	39.55	0	0.00	39.55	2	2,808	0.07%
2020/06/08	0	0.00	24	39.07	39.30	-24	2,721	-0.88%
2020/06/05	0	0.00	1	36.55	36.85	-1	2,596	-0.04%
2020/06/04	0	0.00	2	36.20	36.25	-2	2,576	-0.08%
2020/06/03	0	0.00	2	35.55	35.75	-2	2,561	-0.08%
2020/05/18	4	33.30	0	0.00	33.50	4	2,425	0.16%
2020/05/14	2	33.60	0	0.00	33.35	2	2,387	0.08%
2020/05/11	0	0.00	1	33.80	34.25	-1	2,322	-0.04%
2020/05/06	1	32.90	0	0.00	32.80	1	2,236	0.04%
2020/05/05	3	32.52	0	0.00	32.40	3	2,204	0.14%
2020/05/04	3	32.03	0	0.00	32.10	3	2,172	0.14%
2020/04/30	20	32.73	3	32.42	32.95	17	2,128	0.80%
2020/04/29	4	31.36	0	0.00	31.60	4	2,061	0.19%
2020/04/28	1	31.40	0	0.00	31.00	1	2,031	0.05%
2020/04/27	2	30.95	0	0.00	31.00	2	2,022	0.10%
2020/04/24	1	31.05	0	0.00	30.65	1	1,991	0.05%
2020/04/23	4	29.98	0	0.00	30.00	4	1,966	0.20%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/16	1	30.70	0	0.00	30.90	1	1,889	0.05%
2020/04/15	6	31.25	0	0.00	31.25	6	1,871	0.32%
2020/04/14	14	30.64	0	0.00	30.70	14	1,838	0.76%
2020/04/09	18	30.26	0	0.00	30.20	18	1,874	0.96%
2020/04/08	11	29.86	6	29.76	30.00	5	1,858	0.27%
2020/04/01	3	28.55	0	0.00	28.65	3	1,775	0.17%
2020/03/31	4	29.13	0	0.00	29.30	4	1,748	0.23%
2020/03/30	0	0.00	1	27.95	28.40	-1	1,719	-0.06%
2020/03/25	1	28.10	0	0.00	27.70	1	1,729	0.06%
2020/03/18	2	28.85	0	0.00	28.55	2	1,595	0.13%
2020/03/13	2	30.10	0	0.00	30.80	2	1,553	0.13%
2020/03/11	1	34.30	1	34.25	33.60	0	1,547	0.00%
2020/03/10	1	33.50	0	0.00	33.45	1	1,561	0.06%
2020/03/09	2	34.05	0	0.00	33.70	2	1,580	0.13%
2020/03/06	0	0.00	15	34.85	34.85	-15	1,566	-0.96%
2020/03/03	2	36.00	0	0.00	35.85	2	1,572	0.13%
2020/02/17	0	0.00	2	37.25	36.85	-2	1,917	-0.10%
2020/02/14	5	37.40	0	0.00	37.45	5	1,938	0.26%
2020/02/10	2	36.60	2	36.60	36.70	0	2,033	0.00%
2020/02/07	2	36.95	0	0.00	36.80	2	2,057	0.10%
2020/02/04	2	37.38	0	0.00	37.30	2	2,078	0.10%
2020/01/31	1	37.20	0	0.00	37.70	1	2,104	0.05%
2020/01/16	0	0.00	2	38.15	38.25	-2	2,095	-0.10%
2020/01/08	1	36.80	0	0.00	36.90	1	2,113	0.05%
2020/01/07	1	37.05	0	0.00	37.05	1	2,101	0.05%
2020/01/02	1	38.20	0	0.00	37.90	1	2,054	0.05%
2019/12/31	1	38.00	0	0.00	38.10	1	2,044	0.05%
2019/12/27	1	37.80	0	0.00	38.00	1	2,031	0.05%
2019/12/20	2	37.80	0	0.00	37.60	2	2,040	0.10%
2019/12/17	5	38.25	0	0.00	38.30	5	2,040	0.25%
2019/12/16	2	38.30	0	0.00	38.35	2	2,036	0.10%
2019/12/11	1	37.85	0	0.00	37.85	1	2,008	0.05%
2019/12/09	3	38.97	0	0.00	38.70	3	1,963	0.15%
2019/12/06	0	0.00	1	39.50	39.50	-1	1,937	-0.05%
2019/12/05	11	38.65	0	0.00	38.70	11	1,897	0.58%
2019/11/22	7	37.54	0	0.00	37.80	7	1,666	0.42%
2019/11/19	0	0.00	5	36.50	35.90	-5	1,492	-0.33%
2019/11/14	0	0.00	8	38.15	37.40	-8	1,325	-0.60%
2019/11/13	1	38.80	0	0.00	38.40	1	1,286	0.08%
2019/11/08	2	41.00	0	0.00	40.20	2	1,190	0.17%
2019/11/07	0	41.10	0	0.00	41.10	0	1,165	0.00%
2019/09/16	3	43.70	0	0.00	43.75	3	784	0.38%
2019/09/09	0	0.00	1	43.80	43.70	-1	781	-0.13%
2019/09/06	0	0.00	2	43.85	43.75	-2	764	-0.26%
2019/08/29	8	43.77	0	0.00	43.75	8	765	1.05%
2019/08/28	3	43.70	0	0.00	43.75	3	768	0.39%
2019/08/21	0	0.00	11	44.10	43.85	-11	795	-1.38%
2019/08/15	6	43.43	8	43.30	43.30	-2	827	-0.24%
2019/08/12	1	43.85	0	0.00	43.85	1	846	0.12%
2019/08/07	2	43.75	0	0.00	43.70	2	847	0.24%
2019/08/06	2	43.85	0	0.00	43.80	2	856	0.23%
2019/08/02	5	44.80	0	0.00	44.70	5	864	0.58%
2019/07/25	1	45.50	0	0.00	45.65	1	901	0.11%
2019/07/19	2	47.05	0	0.00	47.20	2	908	0.22%
2019/07/05	3	46.00	0	0.00	46.00	3	906	0.33%
2019/05/24	2	46.00	0	0.00	46.00	2	803	0.25%
2019/05/22	2	46.55	0	0.00	46.45	2	791	0.25%
2019/05/13	2	46.20	0	0.00	46.25	2	716	0.28%
2019/04/18	0	0.00	3	47.10	46.80	-3	641	-0.47%
2019/04/17	0	0.00	3	46.90	47.15	-3	657	-0.46%
2019/04/08	6	47.50	0	0.00	47.30	6	645	0.93%
2019/04/02	2	47.50	0	0.00	47.20	2	630	0.32%
2019/02/14	0	0.00	4	47.80	47.95	-4	620	-0.64%
2019/01/08	0	0.00	4	46.30	46.40	-4	745	-0.54%
2019/01/04	0	0.00	6	45.15	45.15	-6	745	-0.80%
2018/12/12	2	44.20	0	0.00	44.50	2	902	0.22%
2018/11/27	4	43.55	0	0.00	43.80	4	1,067	0.37%
2018/11/19	4	43.95	0	0.00	44.10	4	1,086	0.37%
2018/11/08	2	44.00	0	0.00	44.30	2	1,106	0.18%
2018/10/19	1	44.75	1	44.70	45.20	0	1,173	0.00%
2018/10/12	1	45.10	0	0.00	45.35	1	1,183	0.08%
2018/10/11	2	45.60	2	45.80	45.50	0	1,173	0.00%
2018/10/09	1	48.30	0	0.00	47.80	1	1,155	0.09%
2018/10/08	0	0.00	1	47.85	47.60	-1	1,151	-0.09%
2018/10/05	1	47.85	0	0.00	47.70	1	1,159	0.09%
2018/09/20	0	0.00	1	49.65	49.90	-1	1,235	-0.08%
2018/09/14	1	50.10	1	49.55	49.35	0	1,229	0.00%
2018/09/12	1	49.00	0	0.00	49.30	1	1,209	0.08%
2018/07/25	0	0.00	1	50.10	49.85	-1	1,243	-0.08%
2018/07/20	2	49.55	0	0.00	49.65	2	1,189	0.17%
2018/07/13	8	49.95	0	0.00	50.00	8	1,288	0.62%
2018/07/12	1	50.30	0	0.00	50.50	1	1,299	0.08%
2018/07/11	0	0.00	1	49.60	50.40	-1	1,329	-0.08%
2018/06/22	0	0.00	1	49.85	49.80	-1	1,731	-0.06%
2018/06/13	1	48.90	0	0.00	48.80	1	1,700	0.06%
2018/05/30	1	48.95	0	0.00	48.90	1	1,837	0.05%
2018/04/19	1	51.30	1	51.00	51.00	0	1,714	0.00%
2018/04/17	3	50.00	3	50.27	50.20	0	1,659	0.00%
2018/04/10	1	50.50	1	52.50	50.50	0	1,625	0.00%
2018/04/09	3	49.65	3	49.95	49.95	0	1,431	0.00%
2018/03/22	0	0.00	2	47.45	47.50	-2	1,235	-0.16%
2018/03/20	1	47.05	0	0.00	47.15	1	1,323	0.08%
2018/03/14	0	0.00	2	47.45	47.55	-2	1,354	-0.15%
2018/03/13	0	0.00	1	47.30	47.50	-1	1,336	-0.07%
2018/03/12	5	46.75	0	0.00	47.10	5	1,312	0.38%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/23	0	0.00	1	45.00	45.05	-1	1,303	-0.08%
2018/02/09	1	44.20	1	44.50	44.35	0	1,328	0.00%
2018/02/07	1	44.20	0	0.00	44.60	1	1,325	0.08%
2018/02/06	0	0.00	2	44.20	43.90	-2	1,335	-0.15%
2018/01/25	2	45.83	0	0.00	45.45	2	1,338	0.15%
2018/01/05	1	46.15	1	46.05	46.45	0	1,198	0.00%