中鼎 (9933)-土銀-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.00
漲跌
▲0.05
漲幅
+0.10%
成交量
4,050張
產業
上市其他類股▲0.47%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	48.50	48.00	-1	4,869	-0.02%
2024/05/14	0.1	47.50	1	47.50	47.30	-0.9	4,728	-0.02%
2024/05/13	2.5	47.76	0	0.00	47.55	2.5	4,674	0.05%
2024/05/10	1	48.55	3	48.75	48.75	-2	4,595	-0.04%
2024/05/09	0.2	47.80	0	0.00	47.55	0.2	4,531	0.00%
2024/05/08	0.4	48.03	0	0.00	47.80	0.4	4,488	0.01%
2024/05/07	5.1	48.25	0	0.00	48.15	5.1	4,414	0.12%
2024/05/06	4.9	48.60	1	48.55	48.55	3.9	4,204	0.09%
2024/04/29	10	51.20	0	0.00	51.80	10	3,503	0.29%
2024/04/26	0.2	51.54	1	51.00	51.40	-0.8	3,455	-0.02%
2024/04/25	1	52.20	0	0.00	51.40	1	3,386	0.03%
2024/04/24	0	0.00	1	50.40	50.50	-1	3,229	-0.03%
2024/04/22	1	51.30	0	0.00	49.50	1	3,118	0.03%
2024/04/19	0	0.00	1	51.00	50.20	-1	2,973	-0.03%
2024/04/16	1	47.60	0	0.00	47.30	1	2,449	0.04%
2024/04/03	1	47.70	0	0.00	47.70	1	1,974	0.05%
2024/03/27	0	0.00	6	47.27	47.60	-6	1,817	-0.33%
2024/03/21	0	0.00	4	45.65	45.85	-4	1,646	-0.24%
2024/03/20	0	0.00	5	45.50	45.45	-5	1,621	-0.31%
2024/03/19	0	0.00	0	45.15	45.30	0	1,585	0.00%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/06	0	0.00	2	44.50	44.25	-2	1,373	-0.15%
2024/03/04	1	43.50	0	0.00	43.55	1	1,336	0.07%
2024/03/01	0	0.00	1	43.60	43.70	-1	1,382	-0.07%
2024/02/20	0	0.00	1	43.05	42.70	-1	1,429	-0.07%
2024/02/01	1	42.45	0	0.00	42.30	1	1,668	0.06%
2024/01/30	1	41.85	0	0.00	41.80	1	1,749	0.06%
2024/01/15	0	0.00	2	42.73	42.75	-2	1,985	-0.10%
2024/01/12	1	41.85	0	0.00	41.75	1	1,983	0.05%
2023/12/14	2	43.80	1	43.80	43.80	1	2,092	0.05%
2023/12/12	1	43.80	7	43.75	43.80	-6	2,062	-0.29%
2023/10/16	0	0.00	1	40.25	40.15	-1	1,283	-0.08%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/03	1	39.25	0	0.00	39.20	1	1,213	0.08%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/13	0	0.00	1	40.25	40.10	-1	1,342	-0.07%
2023/09/07	1	40.10	0	0.00	40.10	1	1,343	0.07%
2023/09/06	0	0.00	6	40.63	40.75	-6	1,318	-0.46%
2023/08/23	1	38.75	0	0.00	38.85	1	1,343	0.07%
2023/08/21	3	39.20	0	0.00	39.20	3	1,329	0.23%
2023/08/14	1	39.85	0	0.00	39.60	1	1,317	0.08%
2023/08/08	1	40.05	0	0.00	40.05	1	1,387	0.07%
2023/07/28	0	0.00	1	40.25	40.40	-1	1,564	-0.06%
2023/07/18	1	40.05	0	0.00	40.10	1	1,576	0.06%
2023/07/14	1	39.80	0	0.00	39.90	1	1,560	0.06%
2023/07/13	1	40.00	1	39.95	39.90	0	1,557	0.00%
2023/07/04	0	0.00	1	42.10	42.10	-1	1,519	-0.07%
2023/06/21	1	41.75	0	0.00	41.75	1	1,611	0.06%
2023/06/19	1	41.70	0	0.00	41.95	1	1,647	0.06%
2023/06/16	0	0.00	1	42.00	41.65	-1	1,665	-0.06%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/06/07	1	42.00	0	0.00	42.35	1	1,867	0.05%
2023/05/30	1	41.20	0	0.00	41.05	1	2,026	0.05%
2023/05/25	1	41.25	0	0.00	41.05	1	2,027	0.05%
2023/05/17	0	0.00	1	40.70	40.90	-1	2,024	-0.05%
2023/05/10	1	40.30	0	0.00	40.30	1	1,955	0.05%
2023/05/08	1	42.00	1	41.00	41.00	0	1,911	0.00%
2023/05/05	0	0.00	1	42.70	42.60	-1	1,811	-0.06%
2023/04/27	1	42.25	15.1	42.15	42.30	-14.1	1,831	-0.77%
2023/04/24	0	0.00	2	42.20	42.50	-2	1,828	-0.11%
2023/04/19	0	0.00	3	42.70	42.55	-3	1,925	-0.16%
2023/04/18	0	0.00	1	43.00	42.70	-1	1,940	-0.05%
2023/04/11	1	42.50	0	0.00	42.50	1	1,874	0.05%
2023/03/27	0	0.00	19	42.40	42.35	-19	1,870	-1.02%
2023/03/16	1	41.20	0	0.00	41.20	1	1,944	0.05%
2023/03/10	1	42.20	1	42.05	42.20	0	2,049	0.00%
2023/03/09	1	43.00	1	43.00	42.80	0	2,039	0.00%
2023/03/08	1	43.15	0	0.00	43.40	1	2,020	0.05%
2023/03/03	7	44.69	0	0.00	44.80	7	1,888	0.37%
2023/02/16	5	43.60	0	0.00	43.55	5	2,303	0.22%
2023/02/06	0	0.00	1	43.50	43.70	-1	3,360	-0.03%
2023/02/03	0	0.00	1	43.35	43.35	-1	3,369	-0.03%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/06	0	0.00	2	42.60	42.30	-2	3,464	-0.06%
2023/01/05	2	41.90	0	0.00	41.90	2	3,471	0.06%
2022/12/28	0	0.00	1	42.35	42.00	-1	3,540	-0.03%
2022/12/27	0	0.00	1	42.20	42.00	-1	3,546	-0.03%
2022/12/22	1	41.70	0	0.00	41.60	1	3,655	0.03%
2022/12/12	0	0.00	3	43.30	43.35	-3	3,844	-0.08%
2022/12/08	0	0.00	5	43.15	43.05	-5	3,825	-0.13%
2022/12/07	13	42.94	14	42.94	42.15	-1	3,798	-0.03%
2022/12/06	0	0.00	1	42.40	42.05	-1	3,709	-0.03%
2022/11/22	2	39.80	0	0.00	39.80	2	3,856	0.05%
2022/11/21	1	39.85	0	0.00	40.15	1	3,840	0.03%
2022/11/15	1	39.90	0	0.00	40.00	1	3,659	0.03%
2022/11/09	1	38.90	1	38.70	38.80	0	3,385	0.00%
2022/11/07	1	38.90	0	0.00	38.60	1	3,174	0.03%
2022/11/04	4	39.60	0	0.00	40.10	4	2,913	0.14%
2022/11/03	6	42.70	0	0.00	42.70	6	2,588	0.23%
2022/11/01	0	0.00	1	47.30	47.30	-1	2,439	-0.04%
2022/10/24	3	45.50	0	0.00	45.40	3	2,424	0.12%
2022/10/21	21	46.20	2	46.20	46.20	19	2,423	0.78%
2022/09/28	2	46.30	1	46.55	46.05	1	2,289	0.04%
2022/09/22	0	0.00	3	49.23	49.50	-3	2,315	-0.13%
2022/09/08	5	48.00	1	49.20	47.80	4	2,601	0.15%
2022/09/06	1	48.50	0	0.00	48.35	1	2,772	0.04%
2022/09/05	0	0.00	4	48.28	48.85	-4	2,685	-0.15%
2022/09/02	0	0.00	1	45.95	45.95	-1	2,527	-0.04%
2022/08/26	0	0.00	1	45.50	45.95	-1	2,486	-0.04%
2022/08/24	0	0.00	1	45.10	45.00	-1	2,480	-0.04%
2022/08/19	1	45.30	0	0.00	45.35	1	2,514	0.04%
2022/08/16	0	0.00	4	45.15	45.00	-4	2,521	-0.16%
2022/08/11	1	44.00	0	0.00	44.50	1	2,528	0.04%
2022/08/02	0	0.00	5	44.00	43.65	-5	2,582	-0.19%
2022/07/27	1	43.80	0	0.00	44.75	1	2,731	0.04%
2022/07/25	0	0.00	10	42.50	42.60	-10	2,698	-0.37%
2022/07/19	0	0.00	10	42.05	41.95	-10	2,690	-0.37%
2022/07/07	1	39.70	0	0.00	40.90	1	2,825	0.04%
2022/07/06	1	40.40	0	0.00	40.10	1	2,839	0.04%
2022/06/30	0	0.00	3	44.93	44.90	-3	2,764	-0.11%
2022/06/28	4	46.23	0	0.00	46.25	4	2,702	0.15%
2022/06/24	1	46.90	0	0.00	46.55	1	2,756	0.04%
2022/06/17	0	0.00	4	49.34	48.10	-4	2,596	-0.15%
2022/06/16	0	0.00	1	49.70	48.00	-1	2,497	-0.04%
2022/05/23	2	43.90	0	0.00	43.65	2	2,944	0.07%
2022/05/20	1	45.45	0	0.00	45.20	1	2,930	0.03%
2022/05/19	1	45.85	0	0.00	45.60	1	2,935	0.03%
2022/05/12	0	0.00	1	46.35	45.50	-1	3,071	-0.03%
2022/05/09	0	0.00	3	49.30	48.25	-3	3,097	-0.10%
2022/05/06	0	0.00	4	48.29	49.15	-4	3,105	-0.13%
2022/05/05	0	0.00	1	47.85	47.80	-1	3,049	-0.03%
2022/04/19	0	0.00	1	47.00	47.15	-1	2,934	-0.03%
2022/04/13	0	0.00	1	46.40	46.45	-1	2,954	-0.03%
2022/04/08	0.1	45.64	0	0.00	45.95	0.1	2,891	0.00%
2022/04/07	0	0.00	2	45.90	45.50	-2	2,880	-0.07%
2022/04/06	1	45.95	2	46.00	46.00	-1	2,860	-0.03%
2022/03/25	0	0.00	11	46.31	46.50	-11	2,691	-0.41%
2022/03/17	10	45.65	0	0.00	44.80	10	2,438	0.41%
2022/03/16	12	45.14	10	45.35	45.40	2	2,376	0.08%
2022/03/15	0	0.00	2	45.28	45.10	-2	2,324	-0.09%
2022/03/14	0	0.00	2	44.73	44.85	-2	2,228	-0.09%
2022/03/11	1	44.20	2	43.98	44.15	-1	2,134	-0.05%
2022/03/10	4	42.31	0	0.00	42.55	4	1,986	0.20%
2022/02/25	0	0.00	10	40.50	41.15	-10	1,770	-0.56%
2022/01/19	0	0.00	2	38.45	38.50	-2	1,280	-0.16%
2022/01/03	0	0.00	2	37.15	37.10	-2	1,103	-0.18%
2021/12/28	1	37.00	0	0.00	37.10	1	1,115	0.09%
2021/12/16	0	0.00	2	36.25	36.40	-2	1,067	-0.19%
2021/12/07	0	0.00	1	36.05	36.05	-1	1,169	-0.09%
2021/11/30	2	35.95	0	0.00	35.75	2	1,247	0.16%
2021/09/13	0	0.00	4	35.70	35.95	-4	1,290	-0.31%
2021/09/02	2	36.15	0	0.00	36.20	2	1,248	0.16%
2021/08/27	0	0.00	1	35.95	35.90	-1	1,228	-0.08%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/17	1	38.00	0	0.00	38.10	1	1,161	0.09%
2021/08/13	1	38.30	0	0.00	38.45	1	1,145	0.09%
2021/07/30	4	37.96	0	0.00	38.25	4	1,369	0.29%
2021/07/21	2	38.30	0	0.00	38.60	2	1,458	0.14%
2021/07/16	2	38.90	0	0.00	38.90	2	1,597	0.13%
2021/07/12	1	39.00	0	0.00	39.00	1	1,699	0.06%
2021/07/07	2	38.80	0	0.00	38.80	2	1,721	0.12%
2021/07/06	3	39.30	0	0.00	39.10	3	1,743	0.17%
2021/07/02	0	0.00	1	39.30	39.30	-1	1,784	-0.06%
2021/07/01	0	0.00	1	39.15	39.10	-1	1,791	-0.06%
2021/06/30	3	39.15	0	0.00	39.20	3	1,803	0.17%
2021/06/16	2	38.10	0	0.00	38.55	2	2,311	0.09%
2021/05/11	1	39.20	0	0.00	38.95	1	2,533	0.04%
2021/05/06	2	38.65	0	0.00	38.70	2	2,458	0.08%
2021/04/26	6	39.75	0	0.00	39.80	6	2,379	0.25%
2021/04/22	5	40.25	0	0.00	39.65	5	2,352	0.21%
2021/04/21	0	0.00	1	39.70	39.70	-1	2,230	-0.04%
2021/04/19	0	0.00	1	39.50	39.45	-1	2,230	-0.04%
2021/04/16	1	38.60	0	0.00	38.60	1	2,201	0.05%
2021/04/08	0	0.00	1	38.05	38.35	-1	2,308	-0.04%
2021/04/01	1	37.70	1	37.95	37.85	0	2,277	0.00%
2021/03/30	0	0.00	1	37.55	37.90	-1	2,285	-0.04%
2021/03/26	0	0.00	3	37.47	37.70	-3	2,286	-0.13%
2021/01/22	2	35.20	0	0.00	35.20	2	1,710	0.12%
2021/01/21	1	35.45	0	0.00	35.40	1	1,709	0.06%
2021/01/19	2	36.35	0	0.00	36.20	2	1,714	0.12%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/15	2	36.58	0	0.00	36.50	2	1,706	0.12%
2021/01/13	0	0.00	2	36.65	36.85	-2	1,772	-0.11%
2021/01/07	3	37.30	0	0.00	37.20	3	1,735	0.17%
2021/01/05	1	38.10	0	0.00	38.15	1	1,608	0.06%
2020/11/30	1	39.15	0	0.00	39.15	1	2,605	0.04%
2020/11/23	0	0.00	3	39.85	39.80	-3	2,637	-0.11%
2020/11/10	4	39.20	0	0.00	39.15	4	2,601	0.15%
2020/10/28	0	0.00	1	39.30	39.35	-1	2,602	-0.04%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/06	2	39.70	0	0.00	39.75	2	2,679	0.07%
2020/10/05	0	0.00	10	39.45	39.45	-10	2,701	-0.37%
2020/09/28	1	38.10	0	0.00	38.10	1	2,642	0.04%
2020/09/18	0	0.00	1	39.90	39.75	-1	2,753	-0.04%
2020/09/11	1	40.50	0	0.00	39.75	1	3,202	0.03%
2020/09/09	10	39.90	11	39.04	39.60	-1	3,036	-0.03%
2020/09/07	0	0.00	2	38.83	38.65	-2	2,923	-0.07%
2020/09/04	11	37.64	12	38.28	39.00	-1	2,890	-0.03%
2020/09/02	0	0.00	1	37.15	36.95	-1	2,738	-0.04%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/07	1	35.60	0	0.00	35.50	1	3,204	0.03%
2020/07/14	1	38.20	1	38.35	38.20	0	3,460	0.00%
2020/07/10	2	38.30	0	0.00	38.20	2	3,507	0.06%
2020/07/06	0	0.00	1	39.00	39.00	-1	3,484	-0.03%
2020/07/02	2	38.60	0	0.00	38.80	2	3,538	0.06%
2020/06/24	3	39.28	0	0.00	38.65	3	3,425	0.09%
2020/06/23	1	39.15	0	0.00	39.40	1	3,304	0.03%
2020/06/22	0	0.00	1	39.25	39.45	-1	3,177	-0.03%
2020/06/19	2	38.95	0	0.00	39.40	2	3,060	0.07%
2020/06/15	1	37.15	0	0.00	37.00	1	2,897	0.03%
2020/06/09	5	39.50	1	39.80	39.55	4	2,808	0.14%
2020/06/08	0	0.00	4	38.63	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	1	36.80	36.85	-1	2,596	-0.04%
2020/06/04	1	36.25	0	0.00	36.25	1	2,576	0.04%
2020/04/30	0	0.00	1	32.15	32.95	-1	2,128	-0.05%
2020/04/09	3	30.05	1	30.10	30.20	2	1,874	0.11%
2020/03/31	2	29.05	0	0.00	29.30	2	1,748	0.11%
2020/03/24	1	26.60	0	0.00	26.55	1	1,693	0.06%
2020/03/19	1	25.70	0	0.00	25.90	1	1,617	0.06%
2020/03/17	1	28.85	0	0.00	29.15	1	1,575	0.06%
2020/03/09	2	33.90	0	0.00	33.70	2	1,580	0.13%
2020/03/06	0	0.00	1	34.80	34.85	-1	1,566	-0.06%
2020/03/04	2	35.28	0	0.00	35.10	2	1,593	0.13%
2020/03/03	2	35.98	0	0.00	35.85	2	1,572	0.13%
2020/01/31	1	37.50	0	0.00	37.70	1	2,104	0.05%
2019/12/24	2	37.50	0	0.00	37.55	2	2,035	0.10%
2019/12/16	1	38.50	0	0.00	38.35	1	2,036	0.05%
2019/12/12	0	0.00	1	37.95	37.95	-1	2,015	-0.05%
2019/12/06	0	0.00	1	39.30	39.50	-1	1,937	-0.05%
2019/12/05	0	0.00	9	38.38	38.70	-9	1,897	-0.47%
2019/12/04	1	37.70	0	0.00	38.15	1	1,857	0.05%
2019/11/29	0	0.00	1	37.60	37.65	-1	1,774	-0.06%
2019/11/27	2	36.98	0	0.00	37.10	2	1,758	0.11%
2019/11/25	2	37.25	0	0.00	37.25	2	1,699	0.12%
2019/11/22	2	37.80	0	0.00	37.80	2	1,666	0.12%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	35.83	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.83	0	0.00	36.85	2	1,409	0.14%
2019/11/15	1	36.95	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.70	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.50	0	0.00	38.40	1	1,286	0.08%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/11	2	39.93	0	0.00	39.35	2	1,226	0.16%
2019/11/08	1	40.35	0	0.00	40.20	1	1,190	0.08%
2019/11/06	2	40.18	0	0.00	40.10	2	1,130	0.18%
2019/11/05	3	40.55	0	0.00	40.55	3	1,106	0.27%
2019/10/07	1	41.55	0	0.00	41.75	1	925	0.11%
2019/09/27	2	41.98	0	0.00	41.70	2	899	0.22%
2019/09/26	2	42.93	0	0.00	42.60	2	869	0.23%
2019/08/19	0	0.00	1	44.40	44.00	-1	815	-0.12%
2019/08/16	0	0.00	1	44.35	43.85	-1	819	-0.12%
2019/08/06	3	43.80	0	0.00	43.80	3	856	0.35%
2019/07/31	1	44.90	0	0.00	45.50	1	887	0.11%
2019/07/29	1	45.15	0	0.00	45.10	1	898	0.11%
2019/07/24	1	47.10	0	0.00	47.00	1	899	0.11%
2019/07/16	0	0.00	1	46.55	46.50	-1	914	-0.11%
2019/07/09	0	0.00	1	46.30	46.30	-1	908	-0.11%
2019/06/12	1	45.55	0	0.00	45.55	1	894	0.11%
2019/05/06	0	0.00	220	47.51	47.65	-220	673	-32.67%	大賣/鉅額交易
2019/04/02	1	47.35	0	0.00	47.20	1	630	0.16%
2019/03/28	1	48.40	0	0.00	48.30	1	616	0.16%
2019/03/27	0	0.00	1	48.70	48.70	-1	601	-0.17%
2019/01/17	0	0.00	1	47.30	47.30	-1	693	-0.14%
2018/11/23	2	43.80	0	0.00	43.85	2	1,091	0.18%
2018/10/29	1	42.80	0	0.00	42.60	1	1,116	0.09%
2018/10/25	1	43.95	0	0.00	43.05	1	1,122	0.09%
2018/09/25	0	0.00	1	49.85	49.70	-1	1,234	-0.08%
2018/09/07	0	0.00	1	47.30	47.45	-1	1,185	-0.08%
2018/08/30	0	0.00	1	46.75	46.65	-1	1,152	-0.09%
2018/08/06	1	45.65	0	0.00	45.55	1	1,233	0.08%
2018/08/03	1	46.05	0	0.00	45.95	1	1,238	0.08%
2018/07/26	1	46.45	0	0.00	46.40	1	1,247	0.08%
2018/05/31	0	0.00	0.1	49.15	49.15	-0.1	1,847	0.00%
2018/04/10	1	50.90	2	51.55	50.50	-1	1,625	-0.06%
2018/03/16	0	0.00	2	47.95	47.70	-2	1,351	-0.15%
2018/03/14	0	0.00	1	47.55	47.55	-1	1,354	-0.07%
2018/02/22	0	0.00	2	44.60	44.65	-2	1,316	-0.15%
2018/02/12	2	44.25	0	0.00	44.25	2	1,319	0.15%
2018/02/07	0	0.00	2	44.60	44.60	-2	1,325	-0.15%
2018/02/06	4	44.03	0	0.00	43.90	4	1,335	0.30%
2018/01/29	0	0.00	2	45.80	45.90	-2	1,334	-0.15%
2018/01/25	2	45.40	2	46.10	45.45	0	1,338	0.00%
2018/01/19	2	46.70	0	0.00	47.05	2	1,284	0.16%