中鼎 (9933)-土銀-彰化券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.80
漲跌
▼0.35
漲幅
-0.73%
成交量
5,801張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	47.75	2	47.90	47.80	2	4,488	0.04%
2024/05/07	4	48.60	0	0.00	48.15	4	4,414	0.09%
2024/05/06	14	48.91	0	0.00	48.55	14	4,204	0.33%
2024/05/03	2	52.60	0	0.00	53.90	2	3,721	0.05%
2024/05/02	2	52.60	0	0.00	52.30	2	3,607	0.06%
2024/04/29	2	51.10	2	51.00	51.80	0	3,503	0.00%
2024/04/26	4	51.00	4	51.60	51.40	0	3,455	0.00%
2024/04/25	0	0.00	3	51.30	51.40	-3	3,386	-0.09%
2024/04/23	0	0.00	1	48.85	49.80	-1	3,168	-0.03%
2024/04/22	11	49.56	3	49.25	49.50	8	3,118	0.26%
2024/04/19	14	49.97	10	50.33	50.20	4	2,973	0.13%
2024/04/18	2	50.25	0	0.00	49.90	2	2,735	0.07%
2024/04/15	2	49.05	0	0.00	48.90	2	2,368	0.08%
2024/04/11	3	49.25	0	0.00	49.20	3	2,276	0.13%
2024/04/10	2	49.50	6	49.24	49.50	-4	2,213	-0.18%
2024/04/03	3	47.60	0	0.00	47.70	3	1,974	0.15%
2024/03/28	0	0.00	1	47.35	47.30	-1	1,846	-0.05%
2024/03/25	2	45.70	0	0.00	45.80	2	1,636	0.12%
2024/03/13	0	0.00	7	45.11	45.30	-7	1,532	-0.46%
2024/03/12	2	44.95	0	0.00	44.65	2	1,491	0.13%
2024/03/11	3	45.20	2	45.30	45.25	1	1,465	0.07%
2024/03/06	4	44.40	0	0.00	44.25	4	1,373	0.29%
2024/02/27	2	43.00	0	0.00	42.80	2	1,369	0.15%
2024/02/20	1	43.00	0	0.00	42.70	1	1,429	0.07%
2023/12/05	0	0.00	4	43.93	44.10	-4	2,001	-0.20%
2023/11/28	0	0.00	11	43.64	43.60	-11	1,960	-0.56%
2023/11/16	4	44.00	0	0.00	43.95	4	1,819	0.22%
2023/11/15	5	43.30	5	43.35	43.70	0	1,790	0.00%
2023/11/14	0	0.00	14	43.05	42.95	-14	1,735	-0.81%
2023/11/09	4	42.70	6	42.50	42.65	-2	1,643	-0.12%
2023/11/07	0	0.00	1	42.10	42.15	-1	1,540	-0.06%
2023/10/23	1	39.85	0	0.00	39.95	1	1,318	0.08%
2023/10/11	0	0.00	1	39.40	39.45	-1	1,246	-0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/09/19	0	0.00	3	40.30	40.30	-3	1,347	-0.22%
2023/09/07	3	40.75	0	0.00	40.10	3	1,343	0.22%
2023/08/30	2	39.05	0	0.00	39.35	2	1,285	0.16%
2023/08/23	1	38.75	0	0.00	38.85	1	1,343	0.07%
2023/08/18	1	39.35	0	0.00	39.60	1	1,319	0.08%
2023/08/09	0	0.00	18	40.16	40.10	-18	1,374	-1.31%
2023/07/10	3	39.85	0	0.00	39.80	3	1,613	0.19%
2023/06/30	0	0.00	1	42.00	42.10	-1	1,535	-0.07%
2023/06/27	0	0.00	1	42.05	41.90	-1	1,578	-0.06%
2023/06/06	2	42.15	0	0.00	41.95	2	1,914	0.10%
2023/05/31	0	0.00	5	41.07	40.85	-5	2,049	-0.24%
2023/05/30	0	0.00	2	41.00	41.05	-2	2,026	-0.10%
2023/05/29	0	0.00	2	41.20	41.25	-2	2,022	-0.10%
2023/05/10	3	40.35	0	0.00	40.30	3	1,955	0.15%
2023/05/09	1	40.75	0	0.00	40.70	1	1,938	0.05%
2023/05/08	2	40.53	0	0.00	41.00	2	1,911	0.10%
2023/05/04	10	42.60	0	0.00	42.75	10	1,832	0.55%
2023/04/27	1	42.20	0	0.00	42.30	1	1,831	0.05%
2023/03/30	0	0.00	0.8	42.35	42.40	-0.8	1,846	-0.04%
2023/03/24	2	42.58	0	0.00	42.55	2	1,899	0.11%
2023/03/22	1	42.35	10	42.29	42.45	-9	1,885	-0.48%
2023/03/21	0	0.00	2	42.10	42.05	-2	1,895	-0.11%
2023/03/20	1	41.85	0	0.00	42.00	1	1,914	0.05%
2023/03/16	0.8	41.41	0	0.00	41.20	0.8	1,944	0.04%
2023/03/15	21	41.73	0	0.00	41.65	21	2,033	1.03%
2023/03/13	1	41.75	0	0.00	41.85	1	2,057	0.05%
2023/03/09	1	42.90	0	0.00	42.80	1	2,039	0.05%
2023/03/08	2	43.15	0	0.00	43.40	2	2,020	0.10%
2023/03/07	2	45.70	0	0.00	45.60	2	1,876	0.11%
2023/03/02	2	44.50	0	0.00	44.55	2	1,920	0.10%
2023/02/17	0	0.00	1.9	43.85	44.20	-1.9	2,220	-0.09%
2023/01/31	0	0.00	2	43.10	43.20	-2	3,386	-0.06%
2023/01/11	1	42.55	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	1	43.10	43.20	-1	3,508	-0.03%
2023/01/04	0	0.00	1	42.20	41.90	-1	3,489	-0.03%
2022/12/22	1	41.50	0	0.00	41.60	1	3,655	0.03%
2022/12/21	0.1	41.65	0	0.00	41.50	0.1	3,678	0.00%
2022/12/20	0.1	42.00	0	0.00	41.35	0.1	3,704	0.00%
2022/12/14	0.1	42.80	0	0.00	42.85	0.1	3,781	0.00%
2022/12/13	0.1	42.90	0	0.00	42.85	0.1	3,826	0.00%
2022/12/09	0.2	42.73	0	0.00	42.65	0.2	3,832	0.01%
2022/12/07	1	42.40	0	0.00	42.15	1	3,798	0.03%
2022/12/05	1.1	41.22	0	0.00	41.30	1.1	3,691	0.03%
2022/12/02	0	0.00	1	41.80	41.80	-1	3,745	-0.03%
2022/12/01	0	0.00	15	41.20	41.70	-15	3,739	-0.40%
2022/11/30	0	0.00	10	40.73	40.65	-10	3,791	-0.26%
2022/11/28	0	0.00	2	40.50	40.40	-2	3,944	-0.05%
2022/11/25	0	0.00	14	40.46	40.40	-14	3,936	-0.36%
2022/11/24	0	0.00	7	40.36	40.20	-7	3,921	-0.18%
2022/11/22	2.1	39.90	0	0.00	39.80	2.1	3,856	0.05%
2022/11/21	1	39.80	2	40.15	40.15	-1	3,840	-0.03%
2022/11/18	0.1	39.85	0	0.00	39.55	0.1	3,805	0.00%
2022/11/17	20	39.66	0	0.00	39.90	20	3,751	0.53%
2022/11/15	2	39.83	0	0.00	40.00	2	3,659	0.05%
2022/11/14	25	40.05	2	40.20	40.25	23	3,582	0.64%
2022/11/11	0	0.00	25	39.30	39.10	-25	3,500	-0.71%
2022/11/10	1	38.80	0	0.00	38.70	1	3,419	0.03%
2022/11/09	26.1	38.82	0	0.00	38.80	26.1	3,385	0.77%
2022/11/08	1.1	39.08	0	0.00	38.90	1.1	3,291	0.03%
2022/11/07	2	38.75	0	0.00	38.60	2	3,174	0.06%
2022/11/04	16	39.13	15	40.20	40.10	1	2,913	0.03%
2022/10/21	8	46.09	10	46.52	46.20	-2	2,423	-0.08%
2022/10/20	2	45.35	0	0.00	45.60	2	2,432	0.08%
2022/10/07	0	0.00	2	46.60	46.60	-2	2,324	-0.09%
2022/09/30	0	0.00	6	45.52	45.60	-6	2,301	-0.26%
2022/09/23	2	49.13	1	48.90	49.00	1	2,289	0.04%
2022/09/21	1	48.50	0	0.00	48.90	1	2,267	0.04%
2022/09/20	3	48.47	0	0.00	48.30	3	2,235	0.13%
2022/09/08	3	47.75	3	49.45	47.80	0	2,601	0.00%
2022/09/05	0	0.00	1	48.40	48.85	-1	2,685	-0.04%
2022/08/31	0	0.00	2	45.25	45.05	-2	2,494	-0.08%
2022/08/24	4	44.88	0	0.00	45.00	4	2,480	0.16%
2022/08/22	0	0.00	2	45.15	45.20	-2	2,507	-0.08%
2022/08/19	0	0.00	7	45.39	45.35	-7	2,514	-0.28%
2022/08/18	0	0.00	1	45.55	45.55	-1	2,519	-0.04%
2022/08/16	1	45.00	0	0.00	45.00	1	2,521	0.04%
2022/07/28	0	0.00	5	44.05	44.15	-5	2,755	-0.18%
2022/07/22	3	41.10	0	0.00	41.60	3	2,689	0.11%
2022/07/20	7	41.89	0	0.00	41.40	7	2,697	0.26%
2022/07/15	1	42.25	0	0.00	41.90	1	2,760	0.04%
2022/07/08	4	41.34	0	0.00	41.85	4	2,837	0.14%
2022/07/04	0	0.00	1	41.80	41.15	-1	2,807	-0.04%
2022/06/30	0	0.00	4	45.00	44.90	-4	2,764	-0.14%
2022/06/23	0	0.00	4	46.95	47.05	-4	2,752	-0.15%
2022/06/22	7	48.89	0	0.00	48.90	7	2,797	0.25%
2022/06/21	0	0.00	2	47.70	49.00	-2	2,765	-0.07%
2022/06/17	2	48.43	2	49.60	48.10	0	2,596	0.00%
2022/06/16	3	48.87	4	49.65	48.00	-1	2,497	-0.04%
2022/06/15	1	47.70	7	47.76	47.60	-6	2,341	-0.26%
2022/05/24	0	0.00	1	43.95	43.70	-1	2,927	-0.03%
2022/05/10	1	47.35	0	0.00	47.55	1	3,095	0.03%
2022/05/06	2	49.03	0	0.00	49.15	2	3,105	0.06%
2022/05/05	0	0.00	4	47.53	47.80	-4	3,049	-0.13%
2022/05/04	2	46.13	0	0.00	46.10	2	3,003	0.07%
2022/05/03	1	46.20	0	0.00	46.20	1	3,019	0.03%
2022/04/22	1	47.20	0	0.00	47.80	1	2,993	0.03%
2022/04/21	2	46.93	0	0.00	46.70	2	2,952	0.07%
2022/04/20	2	46.95	0	0.00	47.30	2	2,940	0.07%
2022/03/29	1	46.80	0	0.00	47.00	1	2,794	0.04%
2022/03/25	1	46.45	1	45.60	46.50	0	2,691	0.00%
2022/03/15	1	45.30	2	45.25	45.10	-1	2,324	-0.04%
2022/03/14	1	44.60	0	0.00	44.85	1	2,228	0.04%
2022/03/11	6	43.77	11	43.65	44.15	-5	2,134	-0.23%
2022/03/03	0	0.00	2	41.65	41.70	-2	1,806	-0.11%
2022/03/01	0	0.00	2	41.55	41.55	-2	1,789	-0.11%
2022/02/18	2	41.30	0	0.00	41.45	2	1,664	0.12%
2022/02/17	4	41.28	5	41.27	41.10	-1	1,665	-0.06%
2022/02/16	2	40.50	0	0.00	41.00	2	1,626	0.12%
2022/02/15	4	40.80	5	40.68	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/10	2	39.85	0	0.00	39.90	2	1,480	0.14%
2022/02/09	1	39.75	1	39.65	39.65	0	1,453	0.00%
2022/02/08	0	0.00	1	39.60	39.65	-1	1,456	-0.07%
2022/02/07	0	0.00	3	38.88	39.70	-3	1,416	-0.21%
2022/01/24	0	0.00	1	38.20	38.40	-1	1,322	-0.08%
2022/01/21	0	0.00	2	38.70	38.50	-2	1,305	-0.15%
2022/01/14	0	0.00	1	38.60	38.40	-1	1,238	-0.08%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	1	38.60	38.60	-1	1,211	-0.08%
2022/01/10	0	0.00	1	38.10	38.05	-1	1,154	-0.09%
2021/12/30	0	0.00	1	37.25	37.20	-1	1,112	-0.09%
2021/12/27	0	0.00	3	37.13	37.20	-3	1,123	-0.27%
2021/12/24	0	0.00	1	37.15	37.00	-1	1,117	-0.09%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/21	0	0.00	1	36.70	36.90	-1	1,102	-0.09%
2021/12/08	0	0.00	1	36.00	36.00	-1	1,165	-0.09%
2021/11/30	2	35.85	0	0.00	35.75	2	1,247	0.16%
2021/11/29	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/17	0	0.00	1	37.15	37.15	-1	1,204	-0.08%
2021/11/10	1	36.05	0	0.00	36.20	1	1,229	0.08%
2021/11/03	0	0.00	1	36.80	36.75	-1	1,182	-0.08%
2021/10/29	1	36.40	0	0.00	36.45	1	1,193	0.08%
2021/10/28	1	36.45	0	0.00	36.60	1	1,193	0.08%
2021/10/08	0	0.00	1	36.70	36.65	-1	1,283	-0.08%
2021/10/07	0	0.00	1	36.30	36.30	-1	1,282	-0.08%
2021/09/27	0	0.00	4	35.68	35.50	-4	1,323	-0.30%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/08	3	35.63	0	0.00	35.50	3	1,243	0.24%
2021/09/07	2	35.65	0	0.00	35.65	2	1,250	0.16%
2021/09/06	3	36.13	0	0.00	35.95	3	1,254	0.24%
2021/08/04	1	38.35	0	0.00	38.40	1	1,302	0.08%
2021/08/02	1	38.00	0	0.00	38.25	1	1,374	0.07%
2021/06/29	0	0.00	3	39.10	39.10	-3	1,785	-0.17%
2021/05/25	1	37.10	0	0.00	37.15	1	2,615	0.04%
2021/05/17	1	35.45	0	0.00	35.55	1	2,652	0.04%
2021/05/12	1	36.90	0	0.00	36.80	1	2,587	0.04%
2021/05/11	0	0.00	2	39.70	38.95	-2	2,533	-0.08%
2021/05/03	3	38.88	6	39.00	38.70	-3	2,409	-0.12%
2021/04/29	4	39.38	0	0.00	39.50	4	2,385	0.17%
2021/04/28	1	39.55	0	0.00	39.60	1	2,380	0.04%
2021/04/23	0	0.00	1	39.65	39.75	-1	2,362	-0.04%
2021/04/21	1	39.55	0	0.00	39.70	1	2,230	0.04%
2021/04/09	2	38.25	0	0.00	38.40	2	2,312	0.09%
2021/03/29	0	0.00	5	37.55	37.60	-5	2,295	-0.22%
2021/03/26	1	37.70	0	0.00	37.70	1	2,286	0.04%
2021/03/25	0	0.00	1	36.90	36.80	-1	2,260	-0.04%
2021/03/19	3	36.45	0	0.00	36.30	3	1,942	0.15%
2021/03/15	1	36.75	0	0.00	36.85	1	1,766	0.06%
2021/03/09	1	35.95	0	0.00	36.10	1	1,739	0.06%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/02/26	5	36.40	0	0.00	36.50	5	1,691	0.30%
2021/02/24	1	36.70	0	0.00	36.75	1	1,688	0.06%
2021/02/23	3	37.20	0	0.00	37.05	3	1,671	0.18%
2021/02/02	2	35.80	0	0.00	35.85	2	1,716	0.12%
2020/12/29	3	38.65	0	0.00	38.55	3	1,555	0.19%
2020/12/16	1	38.45	0	0.00	38.60	1	1,645	0.06%
2020/12/04	0	0.00	1	38.90	38.95	-1	2,205	-0.05%
2020/12/03	1	39.30	0	0.00	39.30	1	2,228	0.04%
2020/09/24	0	0.00	1	37.55	37.70	-1	2,640	-0.04%
2020/09/23	1	38.80	0	0.00	38.75	1	2,607	0.04%
2020/09/18	0	0.00	6	39.66	39.75	-6	2,753	-0.22%
2020/09/17	3	38.97	0	0.00	38.75	3	2,801	0.11%
2020/09/10	1	39.45	0	0.00	39.90	1	3,088	0.03%
2020/09/07	0	0.00	1	38.35	38.65	-1	2,923	-0.03%
2020/09/04	2	39.15	20	38.91	39.00	-18	2,890	-0.62%
2020/08/28	1	35.70	0	0.00	35.95	1	2,891	0.03%
2020/08/13	1	34.80	0	0.00	35.00	1	3,085	0.03%
2020/08/10	0	0.00	1	35.45	35.40	-1	3,171	-0.03%
2020/08/07	4	36.03	0	0.00	35.50	4	3,204	0.12%
2020/08/04	1	35.10	0	0.00	35.05	1	3,269	0.03%
2020/07/29	1	35.05	0	0.00	34.95	1	3,365	0.03%
2020/07/24	8	36.69	0	0.00	36.50	8	3,454	0.23%
2020/07/23	3	38.40	0	0.00	38.40	3	3,447	0.09%
2020/07/22	5	38.60	0	0.00	38.45	5	3,439	0.15%
2020/05/08	2	33.10	0	0.00	33.15	2	2,269	0.09%
2020/04/30	2	32.10	0	0.00	32.95	2	2,128	0.09%
2020/04/29	2	31.15	0	0.00	31.60	2	2,061	0.10%
2020/04/21	3	30.20	0	0.00	30.00	3	1,948	0.15%
2020/04/10	0	0.00	2	30.40	30.40	-2	1,863	-0.11%
2020/03/31	2	29.25	0	0.00	29.30	2	1,748	0.11%
2020/03/12	1	32.85	0	0.00	32.75	1	1,508	0.07%
2020/03/03	2	35.90	0	0.00	35.85	2	1,572	0.13%
2020/02/26	1	36.60	40	36.55	36.70	-39	1,602	-2.43%
2020/02/17	0	0.00	1	37.30	36.85	-1	1,917	-0.05%
2020/01/30	1	36.60	0	0.00	36.90	1	2,097	0.05%
2020/01/08	1	36.80	0	0.00	36.90	1	2,113	0.05%
2019/12/19	1	37.95	0	0.00	37.95	1	2,043	0.05%
2019/12/04	0	0.00	5	37.80	38.15	-5	1,857	-0.27%
2019/11/21	0	0.00	10	36.55	36.70	-10	1,605	-0.62%
2019/11/20	9	35.60	0	0.00	35.90	9	1,535	0.59%
2019/11/19	3	35.80	0	0.00	35.90	3	1,492	0.20%
2019/11/18	3	36.50	0	0.00	36.85	3	1,409	0.21%
2019/11/07	0	0.00	6	41.20	41.10	-6	1,165	-0.51%
2019/11/06	5	40.00	0	0.00	40.10	5	1,130	0.44%
2019/11/05	1	40.65	0	0.00	40.55	1	1,106	0.09%
2019/10/25	40	42.05	0	0.00	41.90	40	1,022	3.91%
2019/10/07	1	41.70	0	0.00	41.75	1	925	0.11%
2019/06/25	0	0.00	30	46.38	46.30	-30	922	-3.25%
2019/06/20	30	45.80	0	0.00	45.75	30	903	3.32%
2018/07/16	0	0.00	2	50.00	50.00	-2	1,238	-0.16%
2018/06/06	0	0.00	4	49.25	49.25	-4	1,818	-0.22%
2018/04/10	0	0.00	3	50.10	50.50	-3	1,625	-0.18%