中鼎 (9933)-日盛-復興券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	41.65	0	0.00	41.80	2	1,870	0.11%
2023/03/28	0	0.00	5	42.50	42.45	-5	1,853	-0.27%
2023/03/17	0	0.00	1	41.45	41.20	-1	1,927	-0.05%
2023/03/15	0.2	41.80	0	0.00	41.65	0.2	2,033	0.01%
2023/03/14	2	41.38	0	0.00	41.25	2	2,057	0.10%
2023/03/10	3.2	42.31	0	0.00	42.20	3.2	2,049	0.16%
2023/03/08	1	43.75	0	0.00	43.40	1	2,020	0.05%
2023/03/07	0	0.00	3	45.60	45.60	-3	1,876	-0.16%
2023/03/06	0	0.00	1	45.10	45.10	-1	1,880	-0.05%
2023/03/02	0	0.00	0.3	44.40	44.55	-0.3	1,920	-0.02%
2023/02/23	0	0.00	1	44.80	44.65	-1	2,027	-0.05%
2023/02/17	0	0.00	2	44.00	44.20	-2	2,220	-0.09%
2023/02/16	2	43.60	0	0.00	43.55	2	2,303	0.09%
2023/02/13	0	0.00	1	44.05	44.10	-1	2,534	-0.04%
2023/02/06	0	0.00	3	43.58	43.70	-3	3,360	-0.09%
2023/02/03	2	43.10	0	0.00	43.35	2	3,369	0.06%
2023/02/02	1	43.25	0	0.00	43.25	1	3,364	0.03%
2023/02/01	0	0.00	1	43.40	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	1	43.05	43.20	-1	3,386	-0.03%
2023/01/30	0	0.00	2	42.93	42.90	-2	3,399	-0.06%
2023/01/17	1	42.45	0	0.00	42.45	1	3,394	0.03%
2023/01/16	0	0.00	1	42.90	42.90	-1	3,419	-0.03%
2023/01/12	1	42.40	0	0.00	42.40	1	3,498	0.03%
2023/01/11	3	42.75	0	0.00	42.40	3	3,520	0.09%
2023/01/09	5	43.00	0	0.00	42.60	5	3,486	0.14%
2023/01/06	0	0.00	3.8	42.33	42.30	-3.8	3,464	-0.11%
2023/01/05	2	42.05	0	0.00	41.90	2	3,471	0.06%
2022/12/30	0	0.00	1	42.30	41.85	-1	3,535	-0.03%
2022/12/29	1	41.85	0	0.00	42.15	1	3,537	0.03%
2022/12/27	0	0.00	1	42.25	42.00	-1	3,546	-0.03%
2022/12/23	1	41.35	3	41.85	41.85	-2	3,635	-0.06%
2022/12/22	3	41.68	0	0.00	41.60	3	3,655	0.08%
2022/12/16	1	42.35	1	42.90	42.80	0	3,722	0.00%
2022/12/12	0	0.00	8	43.10	43.35	-8	3,844	-0.21%
2022/12/09	6	42.69	0	0.00	42.65	6	3,832	0.16%
2022/12/08	1	42.85	2	42.78	43.05	-1	3,825	-0.03%
2022/12/07	5	42.92	2	42.88	42.15	3	3,798	0.08%
2022/12/06	0	0.00	10	41.90	42.05	-10	3,709	-0.27%
2022/12/05	5	41.55	3	41.35	41.30	2	3,691	0.05%
2022/12/02	8.1	41.91	0	0.00	41.80	8.1	3,745	0.22%
2022/12/01	6	40.98	5	41.50	41.70	1	3,739	0.03%
2022/11/29	0	0.00	32	40.45	40.40	-32	3,918	-0.82%
2022/11/25	10	40.50	5	40.40	40.40	5	3,936	0.13%
2022/11/23	1	39.80	3	40.17	40.25	-2	3,888	-0.05%
2022/11/22	2	39.90	0	0.00	39.80	2	3,856	0.05%
2022/11/21	0.1	40.15	0	0.00	40.15	0.1	3,840	0.00%
2022/11/18	1	39.85	0	0.00	39.55	1	3,805	0.03%
2022/11/16	0	0.00	1	40.30	39.75	-1	3,717	-0.03%
2022/11/15	0.4	40.11	0	0.00	40.00	0.4	3,659	0.01%
2022/11/14	0	0.00	1	40.15	40.25	-1	3,582	-0.03%
2022/11/11	1	39.15	1	39.75	39.10	0	3,500	0.00%
2022/11/09	11.1	38.85	2	39.20	38.80	9.1	3,385	0.27%
2022/11/07	3	38.65	0	0.00	38.60	3	3,174	0.09%
2022/11/04	1.3	40.13	0	0.00	40.10	1.3	2,913	0.04%
2022/11/03	22	42.74	0	0.00	42.70	22	2,588	0.85%
2022/10/25	0	0.00	1	45.75	45.95	-1	2,428	-0.04%
2022/10/24	6	45.54	5	45.87	45.40	1	2,424	0.04%
2022/10/19	0	0.00	2	45.73	46.20	-2	2,390	-0.08%
2022/10/18	0	0.00	1	44.85	45.20	-1	2,371	-0.04%
2022/10/14	1	44.45	0	0.00	44.40	1	2,368	0.04%
2022/10/13	2	45.50	0	0.00	44.15	2	2,377	0.08%
2022/10/11	0	0.00	1	45.80	45.85	-1	2,348	-0.04%
2022/10/07	0	0.00	2	46.80	46.60	-2	2,324	-0.09%
2022/10/05	2	46.23	0	0.00	46.05	2	2,307	0.09%
2022/10/03	0.1	45.75	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	1	45.35	0	0.00	45.60	1	2,301	0.04%
2022/09/29	2.1	46.28	2	46.70	46.70	0.1	2,277	0.00%
2022/09/26	2.1	47.99	0	0.00	47.25	2.1	2,273	0.09%
2022/09/22	0	0.00	3.1	48.85	49.50	-3.1	2,315	-0.13%
2022/09/21	2	48.90	0	0.00	48.90	2	2,267	0.09%
2022/09/20	0	0.00	1	47.80	48.30	-1	2,235	-0.04%
2022/09/19	0.2	47.13	0	0.00	46.85	0.2	2,213	0.01%
2022/09/16	0	0.00	1	47.90	47.65	-1	2,217	-0.05%
2022/09/15	1	47.30	1	47.95	47.85	0	2,266	0.00%
2022/09/14	0	0.00	1	46.75	47.30	-1	2,316	-0.04%
2022/09/13	1.1	47.55	1	47.90	47.60	0.1	2,373	0.00%
2022/09/12	4.2	47.48	2	47.93	47.55	2.2	2,485	0.09%
2022/09/08	61	47.81	60	49.05	47.80	1	2,601	0.04%
2022/09/05	1	48.75	3	48.70	48.85	-2	2,685	-0.07%
2022/09/02	0	0.00	3	45.58	45.95	-3	2,527	-0.12%
2022/09/01	1.8	44.60	0	0.00	44.60	1.8	2,497	0.07%
2022/08/31	1	45.05	1	45.20	45.05	0	2,494	0.00%
2022/08/18	2	45.90	2	45.55	45.55	0	2,519	0.00%
2022/08/16	0	0.00	3	45.05	45.00	-3	2,521	-0.12%
2022/08/12	2	44.30	0	0.00	44.60	2	2,529	0.08%
2022/08/11	3	44.08	2	44.50	44.50	1	2,528	0.04%
2022/08/08	0.5	43.50	0	0.00	43.45	0.5	2,550	0.02%
2022/08/05	0	0.00	2	43.45	43.60	-2	2,563	-0.08%
2022/08/03	0	0.00	4	43.78	43.65	-4	2,550	-0.16%
2022/08/02	4	43.50	2	43.95	43.65	2	2,582	0.08%
2022/08/01	2	44.03	0	0.00	44.00	2	2,595	0.08%
2022/07/29	2	43.83	3	44.43	44.45	-1	2,713	-0.04%
2022/07/28	5	44.25	2	44.78	44.15	3	2,755	0.11%
2022/07/26	0.1	42.60	1	43.00	42.90	-0.9	2,695	-0.03%
2022/07/25	0.4	42.67	6	42.20	42.60	-5.6	2,698	-0.21%
2022/07/22	5	41.10	5	41.45	41.60	0	2,689	0.00%
2022/07/21	6	40.69	5	41.25	41.30	1	2,710	0.04%
2022/07/20	6	41.88	0	0.00	41.40	6	2,697	0.22%
2022/07/19	0	0.00	3	42.20	41.95	-3	2,690	-0.11%
2022/07/14	3	42.20	3	41.85	42.20	0	2,785	0.00%
2022/07/13	3.1	41.52	0	0.00	41.55	3.1	2,843	0.11%
2022/07/06	0.2	40.48	0	0.00	40.10	0.2	2,839	0.01%
2022/07/01	0.5	43.15	0	0.00	42.40	0.5	2,799	0.02%
2022/06/30	1	45.10	0	0.00	44.90	1	2,764	0.04%
2022/06/28	0	0.00	1	46.75	46.25	-1	2,702	-0.04%
2022/06/27	1	46.70	0	0.00	46.65	1	2,725	0.04%
2022/06/23	0	0.00	1	46.80	47.05	-1	2,752	-0.04%
2022/06/16	20	49.80	23	49.14	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	1	47.80	47.60	-1	2,341	-0.04%
2022/06/14	0	0.00	2	46.05	46.30	-2	2,315	-0.09%
2022/06/09	0	0.00	1	46.00	46.15	-1	2,538	-0.04%
2022/06/08	0	0.00	10	45.68	45.80	-10	2,678	-0.37%
2022/06/02	5	45.30	0	0.00	45.25	5	2,826	0.18%
2022/06/01	5	46.10	0	0.00	45.75	5	2,851	0.18%
2022/05/26	1	45.00	0	0.00	45.00	1	2,863	0.03%
2022/05/24	2	44.25	0	0.00	43.70	2	2,927	0.07%
2022/05/23	0.1	43.80	2	44.50	43.65	-1.9	2,944	-0.06%
2022/05/12	0	0.00	1	46.10	45.50	-1	3,071	-0.03%
2022/05/11	0	0.00	1	47.65	47.60	-1	3,084	-0.03%
2022/05/10	2	47.03	11	47.52	47.55	-9	3,095	-0.29%
2022/05/09	1	48.90	5	48.50	48.25	-4	3,097	-0.13%
2022/05/06	8	49.18	6	49.10	49.15	2	3,105	0.06%
2022/04/27	1	45.60	0	0.00	45.20	1	3,020	0.03%
2022/04/25	10	46.50	1	46.90	46.80	9	3,007	0.30%
2022/04/22	0	0.00	9	47.83	47.80	-9	2,993	-0.30%
2022/04/21	1	46.65	0	0.00	46.70	1	2,952	0.03%
2022/04/19	0	0.00	3	46.93	47.15	-3	2,934	-0.10%
2022/04/18	1	46.25	0	0.00	45.75	1	2,926	0.03%
2022/04/12	0	0.00	6	46.38	46.50	-6	2,943	-0.20%
2022/04/11	0	0.00	2	45.65	45.75	-2	2,905	-0.07%
2022/04/07	0	0.00	3	45.45	45.50	-3	2,880	-0.10%
2022/04/06	3	45.95	0	0.00	46.00	3	2,860	0.10%
2022/03/29	0	0.00	15	46.95	47.00	-15	2,794	-0.54%
2022/03/25	0	0.00	4	46.10	46.50	-4	2,691	-0.15%
2022/03/21	0	0.00	1	44.85	45.00	-1	2,547	-0.04%
2022/03/18	1	44.00	1	44.65	44.00	0	2,497	0.00%
2022/03/16	0	0.00	9	45.07	45.40	-9	2,376	-0.38%
2022/03/15	0	0.00	15	45.00	45.10	-15	2,324	-0.65%
2022/03/14	0	0.00	16	44.53	44.85	-16	2,228	-0.72%
2022/03/10	0	0.00	2	42.50	42.55	-2	1,986	-0.10%
2022/03/09	1	41.90	1	41.55	41.90	0	1,903	0.00%
2022/03/07	1	40.50	0	0.00	40.65	1	1,831	0.05%
2022/02/24	3	39.87	0	0.00	40.15	3	1,736	0.17%
2022/02/15	0	0.00	11	40.67	40.65	-11	1,603	-0.69%
2022/02/14	0	0.00	8	40.13	40.20	-8	1,561	-0.51%
2022/02/11	0	0.00	1	40.25	40.05	-1	1,526	-0.07%
2022/01/11	0	0.00	7	38.61	38.60	-7	1,211	-0.58%
2021/12/28	0	0.00	2	37.10	37.10	-2	1,115	-0.18%
2021/12/27	0	0.00	7	37.05	37.20	-7	1,123	-0.62%
2021/12/23	0	0.00	3	37.10	37.05	-3	1,114	-0.27%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/12/13	5	35.85	0	0.00	35.85	5	1,146	0.44%
2021/11/23	0	0.00	2	36.55	36.45	-2	1,225	-0.16%
2021/11/22	0	0.00	1	36.95	36.65	-1	1,220	-0.08%
2021/11/18	0	0.00	2	37.25	37.15	-2	1,217	-0.16%
2021/11/17	0	0.00	2	37.15	37.15	-2	1,204	-0.17%
2021/11/05	3	35.90	0	0.00	35.85	3	1,235	0.24%
2021/10/21	1	36.40	0	0.00	35.85	1	1,264	0.08%
2021/10/06	0	0.00	3	35.75	35.90	-3	1,286	-0.23%
2021/10/05	1	35.80	0	0.00	35.85	1	1,296	0.08%
2021/09/22	3	35.55	0	0.00	35.30	3	1,377	0.22%
2021/09/08	2	35.65	0	0.00	35.50	2	1,243	0.16%
2021/08/02	0	0.00	2	38.23	38.25	-2	1,374	-0.15%
2021/07/21	0	0.00	1	38.40	38.60	-1	1,458	-0.07%
2021/07/05	1	39.45	1	39.40	39.40	0	1,757	0.00%
2021/06/30	1	39.20	0	0.00	39.20	1	1,803	0.06%
2021/06/29	1	38.95	0	0.00	39.10	1	1,785	0.06%
2021/06/23	1	38.85	0	0.00	38.85	1	1,880	0.05%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/27	1	37.85	0	0.00	37.85	1	2,615	0.04%
2021/05/13	1	37.00	0	0.00	36.55	1	2,615	0.04%
2021/05/12	2	37.85	0	0.00	36.80	2	2,587	0.08%
2021/05/10	0	0.00	1	39.00	39.30	-1	2,471	-0.04%
2021/05/04	0	0.00	10	37.65	38.10	-10	2,445	-0.41%
2021/04/29	0	0.00	1.4	39.48	39.50	-1.4	2,385	-0.06%
2021/04/26	1	39.80	0	0.00	39.80	1	2,379	0.04%
2021/04/22	10	41.00	0	0.00	39.65	10	2,352	0.43%
2021/04/20	0.4	39.60	0	0.00	39.75	0.4	2,244	0.02%
2021/04/14	0	0.00	2	38.05	38.25	-2	2,282	-0.09%
2021/04/13	0	0.00	8	38.65	38.40	-8	2,310	-0.35%
2021/04/09	0	0.00	24	38.38	38.40	-24	2,312	-1.04%
2021/04/08	20	38.10	5	38.05	38.35	15	2,308	0.65%
2021/04/06	0	0.00	1	37.90	37.85	-1	2,286	-0.04%
2021/03/29	0	0.00	5	37.60	37.60	-5	2,295	-0.22%
2021/03/26	14	37.29	0	0.00	37.70	14	2,286	0.61%
2021/03/25	6	36.60	0	0.00	36.80	6	2,260	0.27%
2021/03/24	1	36.30	5	36.50	36.35	-4	2,188	-0.18%
2021/03/23	12	36.38	0	0.00	36.20	12	2,104	0.57%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/18	0	0.00	5	36.95	36.85	-5	1,815	-0.28%
2021/03/17	3	36.85	0	0.00	36.70	3	1,787	0.17%
2021/03/12	5	36.91	0	0.00	36.90	5	1,759	0.28%
2021/02/22	2	36.63	0	0.00	36.80	2	1,666	0.12%
2021/01/29	2	35.15	0	0.00	35.00	2	1,725	0.12%
2021/01/27	0	0.00	6	35.35	35.20	-6	1,721	-0.35%
2021/01/26	2	35.08	0	0.00	35.10	2	1,712	0.12%
2021/01/25	0	0.00	7	35.00	35.35	-7	1,712	-0.41%
2021/01/22	2	35.05	0	0.00	35.20	2	1,710	0.12%
2021/01/21	2	35.55	0	0.00	35.40	2	1,709	0.12%
2021/01/14	5	36.96	0	0.00	37.00	5	1,752	0.29%
2021/01/13	1	36.60	0	0.00	36.85	1	1,772	0.06%
2021/01/07	10	37.28	0	0.00	37.20	10	1,735	0.58%
2021/01/06	0	0.00	11	37.67	37.65	-11	1,659	-0.66%
2021/01/05	1	38.10	0	0.00	38.15	1	1,608	0.06%
2020/12/31	2	38.23	0	0.00	38.20	2	1,575	0.13%
2020/12/08	5	38.30	1	38.70	38.40	4	1,977	0.20%
2020/12/07	2	38.50	0	0.00	38.70	2	2,041	0.10%
2020/12/04	3	39.08	0	0.00	38.95	3	2,205	0.14%
2020/12/01	4	39.00	0	0.00	39.00	4	2,582	0.15%
2020/11/27	0	0.00	2	39.05	39.10	-2	2,635	-0.08%
2020/11/26	2	39.30	0	0.00	39.30	2	2,647	0.08%
2020/11/18	1	40.00	1	39.75	40.00	0	2,627	0.00%
2020/11/16	2	39.75	0	0.00	39.50	2	2,631	0.08%
2020/11/11	0	0.00	19	39.35	39.60	-19	2,622	-0.72%
2020/11/10	0	0.00	2	39.35	39.15	-2	2,601	-0.08%
2020/11/06	0	0.00	3	38.50	38.45	-3	2,581	-0.12%
2020/11/05	2	38.85	1	38.70	38.70	1	2,574	0.04%
2020/11/03	3	39.00	0	0.00	38.85	3	2,597	0.12%
2020/10/30	0	0.00	1	38.95	38.95	-1	2,627	-0.04%
2020/10/29	1	39.40	1	39.20	39.35	0	2,612	0.00%
2020/10/28	0	0.00	1	39.35	39.35	-1	2,602	-0.04%
2020/10/26	0	0.00	8	38.80	38.60	-8	2,587	-0.31%
2020/10/22	3	38.35	0	0.00	38.70	3	2,622	0.11%
2020/10/21	5	38.65	10	38.33	38.85	-5	2,589	-0.19%
2020/10/20	1	38.55	0	0.00	38.30	1	2,596	0.04%
2020/10/16	2	39.00	0	0.00	38.80	2	2,632	0.08%
2020/10/15	3	38.95	0	0.00	38.95	3	2,640	0.11%
2020/10/12	0	0.00	2	39.45	39.10	-2	2,660	-0.08%
2020/10/07	0	0.00	1	39.50	39.55	-1	2,679	-0.04%
2020/09/30	0	0.00	3	39.35	39.05	-3	2,690	-0.11%
2020/09/29	0	0.00	2	39.05	39.10	-2	2,668	-0.07%
2020/09/23	3	38.55	0	0.00	38.75	3	2,607	0.12%
2020/09/22	0	0.00	5	39.05	38.95	-5	2,611	-0.19%
2020/09/21	1	39.30	22	39.42	39.15	-21	2,630	-0.80%
2020/09/18	1	39.85	0	0.00	39.75	1	2,753	0.04%
2020/09/17	0	0.00	1	39.30	38.75	-1	2,801	-0.04%
2020/09/16	3	38.97	0	0.00	38.85	3	2,915	0.10%
2020/09/15	0	0.00	2	39.18	38.90	-2	3,039	-0.07%
2020/09/14	9	39.17	0	0.00	39.05	9	3,164	0.28%
2020/09/11	14	40.94	5	40.55	39.75	9	3,202	0.28%
2020/09/09	2	39.78	17	39.31	39.60	-15	3,036	-0.49%
2020/09/08	6	37.92	6	38.20	37.90	0	2,882	0.00%
2020/09/07	23	38.67	8	38.61	38.65	15	2,923	0.51%
2020/09/04	4	39.05	7	38.59	39.00	-3	2,890	-0.10%
2020/09/03	6	37.05	1	37.40	36.70	5	2,665	0.19%
2020/09/02	1	36.85	5	37.10	36.95	-4	2,738	-0.15%
2020/09/01	0	0.00	4	36.45	36.55	-4	2,839	-0.14%
2020/08/28	1	35.80	0	0.00	35.95	1	2,891	0.03%
2020/08/26	0	0.00	1	35.70	35.65	-1	2,943	-0.03%
2020/08/25	2	35.70	0	0.00	35.75	2	2,966	0.07%
2020/08/21	0	0.00	10	34.85	34.95	-10	2,993	-0.33%
2020/08/20	2	34.60	0	0.00	35.00	2	3,007	0.07%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/13	0	0.00	2	35.00	35.00	-2	3,085	-0.06%
2020/08/07	0	0.00	1	35.45	35.50	-1	3,204	-0.03%
2020/08/06	3	36.35	14	36.31	36.45	-11	3,202	-0.34%
2020/07/31	6	34.80	0	0.00	34.90	6	3,326	0.18%
2020/07/29	0	0.00	20	35.08	34.95	-20	3,365	-0.59%
2020/07/28	0	0.00	2	35.00	34.70	-2	3,402	-0.06%
2020/07/27	0	0.00	1	35.85	35.55	-1	3,448	-0.03%
2020/07/24	1	36.90	0	0.00	36.50	1	3,454	0.03%
2020/07/23	0	0.00	1	38.40	38.40	-1	3,447	-0.03%
2020/07/21	0	0.00	1	38.70	38.75	-1	3,444	-0.03%
2020/07/20	2	38.85	0	0.00	38.95	2	3,435	0.06%
2020/07/15	1	38.20	0	0.00	38.75	1	3,453	0.03%
2020/07/13	0	0.00	4	38.35	38.40	-4	3,469	-0.12%
2020/07/08	0	0.00	1	39.20	39.25	-1	3,476	-0.03%
2020/07/06	4	39.00	0	0.00	39.00	4	3,484	0.11%
2020/07/03	2	38.95	0	0.00	38.90	2	3,521	0.06%
2020/06/24	1	39.40	0	0.00	38.65	1	3,425	0.03%
2020/06/23	0	0.00	2	39.40	39.40	-2	3,304	-0.06%
2020/06/22	0	0.00	1	39.35	39.45	-1	3,177	-0.03%
2020/06/19	2	38.95	0	0.00	39.40	2	3,060	0.07%
2020/06/17	0	0.00	6	38.08	38.40	-6	2,893	-0.21%
2020/06/16	4	37.51	1	37.70	37.85	3	2,887	0.10%
2020/06/15	2	37.25	0	0.00	37.00	2	2,897	0.07%
2020/06/12	11	37.40	0	0.00	37.50	11	2,879	0.38%
2020/06/11	3	39.00	7	38.97	38.20	-4	2,827	-0.14%
2020/06/10	2	39.38	0	0.00	39.35	2	2,792	0.07%
2020/06/09	7	39.51	2	39.65	39.55	5	2,808	0.18%
2020/06/08	25	39.01	2	38.85	39.30	23	2,721	0.85%
2020/06/05	0	0.00	1	36.60	36.85	-1	2,596	-0.04%
2020/06/03	1	35.45	0	0.00	35.75	1	2,561	0.04%
2020/05/28	1	34.50	3	34.85	34.25	-2	2,555	-0.08%
2020/05/26	5	34.15	0	0.00	34.25	5	2,548	0.20%
2020/05/25	2	34.00	0	0.00	34.15	2	2,530	0.08%
2020/05/22	0	0.00	5	34.55	34.20	-5	2,519	-0.20%
2020/05/15	0	0.00	3	33.05	32.85	-3	2,404	-0.12%
2020/05/14	3	33.43	0	0.00	33.35	3	2,387	0.13%
2020/05/12	4	34.13	0	0.00	34.25	4	2,362	0.17%
2020/05/11	20	34.33	5	34.35	34.25	15	2,322	0.65%
2020/05/08	0	0.00	2	33.05	33.15	-2	2,269	-0.09%
2020/05/07	12	32.77	0	0.00	32.80	12	2,242	0.54%
2020/05/06	12	32.87	1	32.80	32.80	11	2,236	0.49%
2020/05/05	0	0.00	3	32.55	32.40	-3	2,204	-0.14%
2020/05/04	6	32.05	0	0.00	32.10	6	2,172	0.28%
2020/04/29	3	31.45	0	0.00	31.60	3	2,061	0.15%
2020/04/27	0	0.00	2	31.10	31.00	-2	2,022	-0.10%
2020/04/23	1	29.65	0	0.00	30.00	1	1,966	0.05%
2020/04/22	5	29.75	0	0.00	29.80	5	1,961	0.25%
2020/04/21	0	0.00	5	30.38	30.00	-5	1,948	-0.26%
2020/04/17	1	30.95	0	0.00	30.80	1	1,912	0.05%
2020/04/16	1	30.75	1	30.95	30.90	0	1,889	0.00%
2020/04/13	0	0.00	1	30.40	30.45	-1	1,845	-0.05%
2020/04/09	5	30.15	0	0.00	30.20	5	1,874	0.27%
2020/04/08	2	29.15	2	29.58	30.00	0	1,858	0.00%
2020/04/01	0	0.00	20	28.90	28.65	-20	1,775	-1.13%
2020/03/30	2	28.00	0	0.00	28.40	2	1,719	0.12%
2020/03/24	0	0.00	37	26.68	26.55	-37	1,693	-2.19%
2020/03/23	0	0.00	13	26.38	26.40	-13	1,657	-0.78%
2020/03/20	0	0.00	51	27.27	27.45	-51	1,646	-3.10%
2020/03/19	0	0.00	16	25.83	25.90	-16	1,617	-0.99%
2020/03/17	1	28.90	1	28.90	29.15	0	1,575	0.00%
2020/03/16	0	0.00	5	30.00	29.90	-5	1,579	-0.32%
2020/03/13	3	30.00	0	0.00	30.80	3	1,553	0.19%
2020/03/12	0	0.00	4	32.90	32.75	-4	1,508	-0.27%
2020/03/09	3	33.72	3	33.70	33.70	0	1,580	0.00%
2020/03/06	0	0.00	2	34.95	34.85	-2	1,566	-0.13%
2020/03/05	1	35.15	1	35.45	35.15	0	1,578	0.00%
2020/03/04	3	35.13	0	0.00	35.10	3	1,593	0.19%
2020/03/03	1	36.20	0	0.00	35.85	1	1,572	0.06%
2020/03/02	2	36.43	1	36.40	36.30	1	1,545	0.06%
2020/02/27	2	36.50	0	0.00	37.00	2	1,586	0.13%
2020/02/25	11	36.70	0	0.00	36.90	11	1,656	0.66%
2020/02/17	3	36.97	0	0.00	36.85	3	1,917	0.16%
2020/02/14	1	37.50	0	0.00	37.45	1	1,938	0.05%
2020/02/13	4	37.50	0	0.00	37.50	4	1,952	0.20%
2020/02/12	2	37.15	0	0.00	37.35	2	1,971	0.10%
2020/02/03	1	37.40	0	0.00	37.35	1	2,112	0.05%
2020/01/31	1	37.20	0	0.00	37.70	1	2,104	0.05%
2020/01/30	1	36.60	0	0.00	36.90	1	2,097	0.05%
2020/01/17	5	38.35	0	0.00	38.20	5	2,078	0.24%
2019/12/26	2	37.63	0	0.00	37.80	2	2,018	0.10%
2019/12/23	2	37.40	1	37.40	37.40	1	2,034	0.05%
2019/12/19	0	0.00	0.1	38.00	37.95	-0.1	2,043	-0.01%
2019/12/18	0	0.00	0.3	38.25	38.15	-0.3	2,034	-0.02%
2019/12/17	0	0.00	0.1	38.30	38.30	-0.1	2,040	-0.01%
2019/12/16	0	0.00	2	38.55	38.35	-2	2,036	-0.10%
2019/12/13	2	37.80	0	0.00	37.80	2	2,029	0.10%
2019/12/11	2	38.03	0	0.00	37.85	2	2,008	0.10%
2019/12/06	0	0.00	1	39.55	39.50	-1	1,937	-0.05%
2019/12/05	2	38.65	1	38.70	38.70	1	1,897	0.05%
2019/12/04	0	0.00	1	38.15	38.15	-1	1,857	-0.05%
2019/11/29	0	0.00	1	37.75	37.65	-1	1,774	-0.06%
2019/11/21	3	36.47	3	36.55	36.70	0	1,605	0.00%
2019/11/20	5	35.78	0	0.00	35.90	5	1,535	0.33%
2019/11/19	7	36.37	0	0.00	35.90	7	1,492	0.47%
2019/11/18	2	36.70	0	0.00	36.85	2	1,409	0.14%
2019/11/15	3	37.10	0	0.00	37.10	3	1,368	0.22%
2019/11/14	10	37.54	0	0.00	37.40	10	1,325	0.75%
2019/11/13	2	38.90	0	0.00	38.40	2	1,286	0.16%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	14	39.61	0	0.00	39.35	14	1,226	1.14%
2019/11/07	10	41.20	0	0.00	41.10	10	1,165	0.86%
2019/11/06	1	40.35	0	0.00	40.10	1	1,130	0.09%
2019/11/05	3	40.68	0	0.00	40.55	3	1,106	0.27%
2019/11/04	1	40.75	0	0.00	41.05	1	1,094	0.09%
2019/10/31	7	41.39	0	0.00	40.90	7	1,071	0.65%
2019/10/30	1	41.70	0	0.00	41.70	1	1,033	0.10%
2019/10/29	0	0.00	2	41.85	41.85	-2	1,034	-0.19%
2019/10/25	5	42.00	0	0.00	41.90	5	1,022	0.49%
2019/10/23	1	41.95	0	0.00	42.00	1	992	0.10%
2019/10/21	3	41.95	0	0.00	42.10	3	1,001	0.30%
2019/10/18	2	41.48	0	0.00	41.60	2	989	0.20%
2019/10/17	3	41.45	0	0.00	41.50	3	956	0.31%
2019/10/08	1	41.70	0	0.00	41.65	1	926	0.11%
2019/09/27	10	41.70	0	0.00	41.70	10	899	1.11%
2019/09/26	5	42.95	0	0.00	42.60	5	869	0.58%
2019/09/24	20	43.41	0	0.00	43.45	20	820	2.44%
2019/09/05	1	43.75	0	0.00	43.60	1	777	0.13%
2019/08/28	5	43.65	0	0.00	43.75	5	768	0.65%
2019/08/14	0	0.00	2	43.80	43.65	-2	842	-0.24%
2019/08/13	1	43.75	0	0.00	43.80	1	837	0.12%
2019/08/02	10	44.75	0	0.00	44.70	10	864	1.16%
2019/08/01	9	44.85	0	0.00	44.85	9	887	1.01%
2019/07/25	1	45.50	0	0.00	45.65	1	901	0.11%
2019/07/24	1	47.00	0	0.00	47.00	1	899	0.11%
2019/07/15	0	0.00	5	46.40	46.40	-5	907	-0.55%
2019/07/01	5	46.00	0	0.00	46.30	5	920	0.54%
2019/06/21	0	0.00	5	46.40	46.10	-5	915	-0.55%
2019/06/17	1	45.55	0	0.00	45.50	1	901	0.11%
2019/06/05	1	46.00	0	0.00	46.00	1	872	0.11%
2019/06/03	2	46.00	0	0.00	46.00	2	857	0.23%
2019/05/31	0	0.00	2	46.85	46.85	-2	845	-0.24%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/21	5	46.65	4	46.45	46.50	1	787	0.13%
2019/05/20	0	0.00	5	47.40	47.30	-5	768	-0.65%
2019/05/17	4	47.00	0	0.00	46.65	4	767	0.52%
2019/05/13	4	46.15	0	0.00	46.25	4	716	0.56%
2019/05/09	5	47.00	0	0.00	46.85	5	704	0.71%
2019/05/06	0	0.00	2	47.43	47.65	-2	673	-0.30%
2019/04/25	0	0.00	5	47.30	47.55	-5	657	-0.76%
2019/04/22	10	46.95	0	0.00	46.95	10	630	1.59%
2019/04/16	5	47.05	0	0.00	47.00	5	662	0.75%
2019/04/15	0	0.00	5	47.55	47.55	-5	668	-0.75%
2019/04/12	5	47.05	0	0.00	47.10	5	672	0.74%
2019/04/10	0	0.00	10	47.88	48.40	-10	673	-1.48%
2019/04/09	5	47.15	5	47.45	47.15	0	659	0.00%
2019/04/03	5	47.15	0	0.00	47.15	5	637	0.78%
2019/04/01	5	47.55	0	0.00	47.60	5	625	0.80%
2019/03/29	1	47.45	1	48.00	48.00	0	618	0.00%
2019/03/27	3	48.15	0	0.00	48.70	3	601	0.50%
2019/03/11	1	48.60	0	0.00	48.75	1	586	0.17%
2019/01/25	0	0.00	15	47.30	47.10	-15	644	-2.33%
2019/01/16	0	0.00	4	47.30	46.85	-4	701	-0.57%
2019/01/08	0	0.00	5	46.40	46.40	-5	745	-0.67%
2019/01/07	0	0.00	5	45.40	46.10	-5	742	-0.67%
2019/01/03	0	0.00	5	44.40	44.40	-5	762	-0.66%
2018/12/28	0	0.00	5	44.40	44.40	-5	769	-0.65%
2018/12/24	15	44.63	0	0.00	44.40	15	806	1.86%
2018/12/14	0	0.00	5	44.40	44.35	-5	872	-0.57%
2018/12/13	5	44.00	0	0.00	44.35	5	884	0.57%
2018/12/07	0	0.00	5	43.90	43.90	-5	995	-0.50%
2018/12/06	5	43.55	0	0.00	43.60	5	1,025	0.49%
2018/12/03	2	44.85	2	45.50	44.90	0	1,057	0.00%
2018/11/29	0	0.00	5	44.20	44.05	-5	1,038	-0.48%
2018/11/27	5	43.80	0	0.00	43.80	5	1,067	0.47%
2018/11/26	0	0.00	7	44.20	43.80	-7	1,077	-0.65%
2018/11/21	10	43.68	1	43.90	43.90	9	1,093	0.82%
2018/11/20	0	0.00	2	44.20	44.00	-2	1,087	-0.18%
2018/11/19	0	0.00	5	44.10	44.10	-5	1,086	-0.46%
2018/11/15	7	43.64	0	0.00	43.45	7	1,102	0.64%
2018/11/09	5	43.95	0	0.00	44.15	5	1,107	0.45%
2018/11/02	0	0.00	5	44.25	44.25	-5	1,094	-0.46%
2018/10/26	5	43.35	0	0.00	43.05	5	1,119	0.45%
2018/10/24	0	0.00	1	44.20	44.45	-1	1,125	-0.09%
2018/10/19	0	0.00	5	45.30	45.20	-5	1,173	-0.43%
2018/10/16	5	45.05	0	0.00	45.00	5	1,190	0.42%
2018/10/12	1	45.25	1	45.25	45.35	0	1,183	0.00%
2018/10/11	30	45.57	0	0.00	45.50	30	1,173	2.56%
2018/10/08	5	47.65	0	0.00	47.60	5	1,151	0.43%
2018/10/05	5	48.00	0	0.00	47.70	5	1,159	0.43%
2018/10/03	5	49.00	0	0.00	49.30	5	1,173	0.43%
2018/10/02	5	49.35	0	0.00	49.35	5	1,185	0.42%
2018/10/01	0	0.00	5	49.80	49.80	-5	1,218	-0.41%
2018/09/21	5	49.40	0	0.00	49.00	5	1,225	0.41%
2018/09/12	1	49.20	6	49.17	49.30	-5	1,209	-0.41%
2018/09/10	0	0.00	1	47.80	48.10	-1	1,193	-0.08%
2018/08/28	0	0.00	2	46.00	46.00	-2	1,150	-0.17%
2018/08/27	1	46.10	0	0.00	45.95	1	1,163	0.09%
2018/08/21	0	0.00	5	45.90	45.90	-5	1,189	-0.42%
2018/08/20	1	45.50	0	0.00	45.20	1	1,198	0.08%
2018/08/17	0	0.00	5	45.80	45.75	-5	1,215	-0.41%
2018/08/10	5	45.50	0	0.00	45.45	5	1,212	0.41%
2018/08/07	2	45.55	0	0.00	45.45	2	1,231	0.16%
2018/08/06	0	0.00	1	45.70	45.55	-1	1,233	-0.08%
2018/07/25	0	0.00	8	49.85	49.85	-8	1,243	-0.64%
2018/07/24	5	49.70	0	0.00	49.80	5	1,213	0.41%
2018/07/20	2	49.65	0	0.00	49.65	2	1,189	0.17%
2018/07/19	0	0.00	2	49.95	49.95	-2	1,191	-0.17%
2018/07/18	5	50.01	0	0.00	49.95	5	1,213	0.41%
2018/07/12	0	0.00	2	50.40	50.50	-2	1,299	-0.15%
2018/07/11	0	0.00	1	50.40	50.40	-1	1,329	-0.08%
2018/07/10	3	50.80	1	50.70	50.70	2	1,329	0.15%
2018/07/09	1	50.60	7	50.66	50.60	-6	1,336	-0.45%
2018/07/06	0	0.00	10	49.73	49.80	-10	1,326	-0.75%
2018/06/27	5	49.15	0	0.00	49.30	5	1,744	0.29%
2018/06/22	0	0.00	2	49.90	49.80	-2	1,731	-0.12%
2018/06/21	0	0.00	2	49.40	49.55	-2	1,696	-0.12%
2018/06/15	0	0.00	5	49.35	49.20	-5	1,701	-0.29%
2018/06/14	0	0.00	5	49.30	49.00	-5	1,708	-0.29%
2018/06/12	5	48.75	0	0.00	48.75	5	1,723	0.29%
2018/06/04	5	48.75	0	0.00	48.70	5	1,837	0.27%
2018/05/25	7	49.60	6	49.53	49.60	1	1,794	0.06%
2018/05/22	0	0.00	1	47.95	47.90	-1	1,764	-0.06%
2018/05/21	1	48.20	0	0.00	47.95	1	1,769	0.06%
2018/05/16	0	0.00	5	48.00	48.00	-5	1,788	-0.28%
2018/05/10	1	47.10	0	0.00	47.55	1	1,798	0.06%
2018/05/08	1	47.45	0	0.00	47.65	1	1,787	0.06%
2018/05/07	5	48.30	0	0.00	48.20	5	1,764	0.28%
2018/05/02	5	49.30	0	0.00	48.80	5	1,756	0.28%
2018/04/30	5	50.20	5	50.90	49.95	0	1,728	0.00%
2018/04/27	0	0.00	5	49.75	49.70	-5	1,731	-0.29%
2018/04/26	5	49.25	3	49.40	49.25	2	1,749	0.11%
2018/04/25	0	0.00	5	49.65	49.90	-5	1,756	-0.28%
2018/04/24	12	49.20	11	49.56	49.70	1	1,755	0.06%
2018/04/23	5	49.65	0	0.00	49.70	5	1,738	0.29%
2018/04/20	5	50.50	0	0.00	50.40	5	1,732	0.29%
2018/04/19	2	51.10	5	51.00	51.00	-3	1,714	-0.18%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	5	49.75	5	50.30	50.20	0	1,659	0.00%
2018/04/16	0	0.00	5	50.60	50.50	-5	1,630	-0.31%
2018/04/13	5	49.85	0	0.00	50.00	5	1,631	0.31%
2018/04/10	5	50.60	19	51.59	50.50	-14	1,625	-0.86%
2018/04/03	14	49.21	12	50.12	48.70	2	1,391	0.14%
2018/03/31	5	48.65	5	49.05	48.45	0	1,319	0.00%
2018/03/29	1	47.50	0	0.00	47.50	1	1,268	0.08%
2018/03/28	0	0.00	10	47.70	47.70	-10	1,261	-0.79%
2018/03/16	0	0.00	0.5	47.75	47.70	-0.5	1,351	-0.04%
2018/03/15	0	0.00	1	47.55	47.65	-1	1,347	-0.07%
2018/03/14	0	0.00	0.5	47.55	47.55	-0.5	1,354	-0.04%
2018/02/07	5	44.70	0	0.00	44.60	5	1,325	0.38%
2018/02/06	0	0.00	10	44.18	43.90	-10	1,335	-0.75%
2018/02/05	5	44.70	0	0.00	44.65	5	1,323	0.38%
2018/02/01	5	45.20	0	0.00	45.10	5	1,329	0.38%
2018/01/31	5	45.25	0	0.00	45.30	5	1,337	0.37%
2018/01/26	5	45.30	0	0.00	46.00	5	1,345	0.37%
2018/01/22	0	0.00	8	46.10	46.70	-8	1,299	-0.62%
2018/01/17	0	0.00	5	47.20	47.40	-5	1,286	-0.39%
2018/01/16	8	47.10	0	0.00	47.10	8	1,281	0.62%
2018/01/08	6	47.18	6	47.83	47.10	0	1,231	0.00%
2018/01/05	0	0.00	5	46.05	46.45	-5	1,198	-0.42%